Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:39 | 29 | 12,615 |
18.09.24 16:26:39 | 18 | 12,615 |
18.09.24 16:26:39 | 14 | 12,615 |
18.09.24 16:26:39 | 29 | 12,615 |
18.09.24 16:26:39 | 18 | 12,615 |
18.09.24 16:26:39 | 14 | 12,615 |
18.09.24 16:26:39 | 55 | 12,615 |
18.09.24 16:26:39 | 57 | 12,615 |
18.09.24 16:26:39 | 50 | 12,615 |
18.09.24 16:26:39 | 50 | 12,615 |
18.09.24 16:26:39 | 35 | 12,615 |
18.09.24 16:26:39 | 529 | 12,615 |
18.09.24 16:26:39 | 430 | 12,615 |
18.09.24 16:26:39 | 58 | 12,620 |
18.09.24 16:26:39 | 129 | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:39 | 373 | 12,620 |
18.09.24 16:26:39 | 227 | 12,620 |
18.09.24 16:26:39 | 203 | 12,620 |
18.09.24 16:26:39 | 397 | 12,620 |
18.09.24 16:26:39 | 48 | 12,625 |
18.09.24 16:26:39 | 3 | 12,645 |
18.09.24 16:26:39 | 515 | 12,645 |
18.09.24 16:26:39 | 430 | 12,645 |
18.09.24 16:26:39 | 400 | 12,645 |
18.09.24 16:26:39 | 525 | 12,640 |
18.09.24 16:26:39 | 430 | 12,640 |
18.09.24 16:26:39 | 350 | 12,635 |
18.09.24 16:26:39 | 58 | 12,635 |
18.09.24 16:26:39 | 430 | 12,635 |
18.09.24 16:26:39 | 1 | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:39 | 271 | 12,630 |
18.09.24 16:26:39 | 149 | 12,630 |
18.09.24 16:26:39 | 25 | 12,630 |
18.09.24 16:26:12 | 470 | 12,610 |
18.09.24 16:26:12 | 85 | 12,605 |
18.09.24 16:26:12 | 56 | 12,605 |
18.09.24 16:26:12 | 34 | 12,605 |
18.09.24 16:26:12 | 28 | 12,615 |
18.09.24 16:26:12 | 1,61 Tsd. | 12,615 |
18.09.24 16:26:12 | 332 | 12,615 |
18.09.24 16:26:12 | 73 | 12,615 |
18.09.24 16:26:12 | 149 | 12,615 |
18.09.24 16:26:12 | 191 | 12,615 |
18.09.24 16:26:12 | 35 | 12,615 |
18.09.24 16:26:12 | 147 | 12,615 |