Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:10 | 52 | 12,620 |
18.09.24 16:31:10 | 217 | 12,620 |
18.09.24 16:31:10 | 53 | 12,625 |
18.09.24 16:31:10 | 49 | 12,625 |
18.09.24 16:31:10 | 57 | 12,625 |
18.09.24 16:31:10 | 50 | 12,625 |
18.09.24 16:30:59 | 49 | 12,630 |
18.09.24 16:30:59 | 48 | 12,630 |
18.09.24 16:30:59 | 58 | 12,630 |
18.09.24 16:30:45 | 204 | 12,630 |
18.09.24 16:30:38 | 52 | 12,635 |
18.09.24 16:30:38 | 430 | 12,635 |
18.09.24 16:30:38 | 42 | 12,630 |
18.09.24 16:30:38 | 1,68 Tsd. | 12,630 |
18.09.24 16:30:38 | 542 | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:38 | 542 | 12,630 |
18.09.24 16:30:38 | 498 | 12,630 |
18.09.24 16:30:38 | 430 | 12,630 |
18.09.24 16:30:38 | 356 | 12,625 |
18.09.24 16:30:38 | 295 | 12,620 |
18.09.24 16:30:36 | 159 | 12,615 |
18.09.24 16:30:36 | 35 | 12,610 |
18.09.24 16:30:36 | 261 | 12,610 |
18.09.24 16:30:36 | 54 | 12,610 |
18.09.24 16:30:28 | 444 | 12,610 |
18.09.24 16:30:28 | 190 | 12,620 |
18.09.24 16:30:28 | 58 | 12,615 |
18.09.24 16:30:28 | 332 | 12,615 |
18.09.24 16:30:28 | 58 | 12,615 |
18.09.24 16:30:28 | 183 | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:28 | 1 | 12,615 |
18.09.24 16:30:28 | 1 | 12,615 |
18.09.24 16:30:28 | 1 | 12,615 |
18.09.24 16:30:28 | 4 | 12,615 |
18.09.24 16:30:28 | 1 | 12,615 |
18.09.24 16:30:28 | 1 | 12,615 |
18.09.24 16:30:28 | 1 | 12,615 |
18.09.24 16:30:28 | 1 | 12,615 |
18.09.24 16:30:28 | 4 | 12,615 |
18.09.24 16:30:28 | 204 | 12,610 |
18.09.24 16:30:28 | 173 | 12,610 |
18.09.24 16:30:28 | 9 | 12,610 |
18.09.24 16:29:56 | 174 | 12,610 |
18.09.24 16:29:56 | 35 | 12,610 |
18.09.24 16:29:56 | 276 | 12,605 |