Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:12 | 55 | 12,580 |
18.09.24 16:49:05 | 268 | 12,570 |
18.09.24 16:49:00 | 39 | 12,580 |
18.09.24 16:48:47 | 53 | 12,575 |
18.09.24 16:48:47 | 53 | 12,575 |
18.09.24 16:48:47 | 57 | 12,575 |
18.09.24 16:48:46 | 58 | 12,585 |
18.09.24 16:48:46 | 50 | 12,585 |
18.09.24 16:48:46 | 50 | 12,585 |
18.09.24 16:48:46 | 48 | 12,585 |
18.09.24 16:48:46 | 51 | 12,585 |
18.09.24 16:48:46 | 104 | 12,590 |
18.09.24 16:48:46 | 35 | 12,590 |
18.09.24 16:48:46 | 127 | 12,590 |
18.09.24 16:48:46 | 285 | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:12 | 15 | 12,590 |
18.09.24 16:47:17 | 225 | 12,585 |
18.09.24 16:47:15 | 36 | 12,590 |
18.09.24 16:47:15 | 114 | 12,590 |
18.09.24 16:47:02 | 274 | 12,585 |
18.09.24 16:47:02 | 58 | 12,585 |
18.09.24 16:47:02 | 108 | 12,580 |
18.09.24 16:46:31 | 196 | 12,570 |
18.09.24 16:46:31 | 52 | 12,570 |
18.09.24 16:46:27 | 77 | 12,575 |
18.09.24 16:45:41 | 200 | 12,575 |
18.09.24 16:45:41 | 400 | 12,575 |
18.09.24 16:45:36 | 45 | 12,590 |
18.09.24 16:45:36 | 132 | 12,575 |
18.09.24 16:45:36 | 109 | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:36 | 58 | 12,575 |
18.09.24 16:45:35 | 56 | 12,565 |
18.09.24 16:45:35 | 437 | 12,560 |
18.09.24 16:45:35 | 78 | 12,560 |
18.09.24 16:45:35 | 10 | 12,555 |
18.09.24 16:45:35 | 68 | 12,555 |
18.09.24 16:45:35 | 332 | 12,550 |
18.09.24 16:45:35 | 117 | 12,550 |
18.09.24 16:45:35 | 165 | 12,550 |
18.09.24 16:45:35 | 35 | 12,550 |
18.09.24 16:45:35 | 114 | 12,550 |
18.09.24 16:45:35 | 286 | 12,550 |
18.09.24 16:44:48 | 113 | 12,545 |
18.09.24 16:44:48 | 567 | 12,545 |
18.09.24 16:44:48 | 22 | 12,550 |