Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:33 | 53 | 12,575 |
18.09.24 16:58:33 | 52 | 12,575 |
18.09.24 16:58:33 | 49 | 12,575 |
18.09.24 16:58:02 | 77 | 12,590 |
18.09.24 16:57:48 | 238 | 12,595 |
18.09.24 16:57:48 | 70 | 12,595 |
18.09.24 16:57:48 | 227 | 12,595 |
18.09.24 16:57:23 | 57 | 12,605 |
18.09.24 16:57:23 | 371 | 12,605 |
18.09.24 16:57:23 | 54 | 12,605 |
18.09.24 16:57:23 | 51 | 12,605 |
18.09.24 16:57:23 | 15 | 12,605 |
18.09.24 16:57:03 | 10 | 12,620 |
18.09.24 16:56:13 | 400 | 12,610 |
18.09.24 16:56:09 | 57 | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:09 | 51 | 12,610 |
18.09.24 16:56:09 | 379 | 12,610 |
18.09.24 16:56:09 | 56 | 12,610 |
18.09.24 16:56:09 | 217 | 12,600 |
18.09.24 16:56:09 | 83 | 12,610 |
18.09.24 16:56:09 | 100 | 12,610 |
18.09.24 16:56:09 | 332 | 12,610 |
18.09.24 16:56:09 | 617 | 12,610 |
18.09.24 16:56:09 | 186 | 12,610 |
18.09.24 16:54:57 | 200 | 12,610 |
18.09.24 16:54:51 | 10 | 12,610 |
18.09.24 16:54:51 | 500 | 12,610 |
18.09.24 16:54:51 | 181 | 12,600 |
18.09.24 16:54:51 | 105 | 12,600 |
18.09.24 16:54:51 | 426 | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:51 | 255 | 12,595 |
18.09.24 16:54:51 | 5 | 12,595 |
18.09.24 16:54:51 | 59 | 12,595 |
18.09.24 16:54:51 | 101 | 12,595 |
18.09.24 16:53:54 | 80 | 12,590 |
18.09.24 16:53:50 | 35 | 12,590 |
18.09.24 16:53:50 | 105 | 12,590 |
18.09.24 16:53:30 | 51 | 12,590 |
18.09.24 16:53:30 | 51 | 12,590 |
18.09.24 16:53:30 | 49 | 12,590 |
18.09.24 16:53:30 | 191 | 12,590 |
18.09.24 16:53:30 | 509 | 12,590 |
18.09.24 16:53:28 | 58 | 12,595 |
18.09.24 16:53:14 | 51 | 12,600 |
18.09.24 16:53:14 | 52 | 12,600 |