Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:16 | 51 | 12,575 |
18.09.24 16:36:16 | 430 | 12,575 |
18.09.24 16:36:02 | 68 | 12,585 |
18.09.24 16:36:01 | 458 | 12,585 |
18.09.24 16:36:01 | 35 | 12,585 |
18.09.24 16:36:01 | 142 | 12,585 |
18.09.24 16:36:01 | 470 | 12,585 |
18.09.24 16:36:01 | 55 | 12,570 |
18.09.24 16:36:01 | 35 | 12,570 |
18.09.24 16:36:01 | 51 | 12,570 |
18.09.24 16:36:01 | 51 | 12,570 |
18.09.24 16:36:01 | 6 | 12,570 |
18.09.24 16:36:01 | 203 | 12,570 |
18.09.24 16:35:51 | 430 | 12,575 |
18.09.24 16:35:51 | 650 | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:51 | 47 | 12,575 |
18.09.24 16:35:51 | 58 | 12,575 |
18.09.24 16:35:51 | 56 | 12,575 |
18.09.24 16:35:44 | 241 | 12,580 |
18.09.24 16:35:44 | 1 | 12,580 |
18.09.24 16:35:44 | 259 | 12,580 |
18.09.24 16:35:37 | 46 | 12,590 |
18.09.24 16:35:26 | 3 | 12,590 |
18.09.24 16:34:27 | 100 | 12,595 |
18.09.24 16:34:11 | 132 | 12,600 |
18.09.24 16:34:06 | 47 | 12,600 |
18.09.24 16:33:38 | 11 | 12,595 |
18.09.24 16:33:36 | 2 | 12,600 |
18.09.24 16:33:30 | 129 | 12,595 |
18.09.24 16:33:30 | 227 | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:30 | 153 | 12,590 |
18.09.24 16:33:29 | 755 | 12,585 |
18.09.24 16:33:29 | 400 | 12,585 |
18.09.24 16:33:29 | 1,59 Tsd. | 12,580 |
18.09.24 16:33:29 | 181 | 12,595 |
18.09.24 16:33:29 | 19 | 12,595 |
18.09.24 16:32:55 | 10 | 12,610 |
18.09.24 16:32:17 | 12 | 12,605 |
18.09.24 16:32:17 | 232 | 12,605 |
18.09.24 16:31:52 | 12 | 12,625 |
18.09.24 16:31:37 | 201 | 12,615 |
18.09.24 16:31:37 | 174 | 12,615 |
18.09.24 16:31:37 | 280 | 12,615 |
18.09.24 16:31:12 | 156 | 12,610 |
18.09.24 16:31:12 | 58 | 12,610 |