Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:30 | 430 | 12,545 |
18.09.24 15:51:30 | 620 | 12,545 |
18.09.24 15:51:30 | 106 | 12,535 |
18.09.24 15:51:30 | 163 | 12,535 |
18.09.24 15:51:30 | 295 | 12,535 |
18.09.24 15:51:24 | 259 | 12,520 |
18.09.24 15:51:24 | 103 | 12,520 |
18.09.24 15:51:24 | 49 | 12,520 |
18.09.24 15:51:24 | 49 | 12,520 |
18.09.24 15:51:24 | 47 | 12,520 |
18.09.24 15:51:24 | 404 | 12,520 |
18.09.24 15:51:02 | 332 | 12,505 |
18.09.24 15:51:02 | 236 | 12,505 |
18.09.24 15:50:28 | 217 | 12,500 |
18.09.24 15:50:28 | 242 | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:28 | 51 | 12,510 |
18.09.24 15:50:28 | 51 | 12,510 |
18.09.24 15:50:12 | 10 | 12,520 |
18.09.24 15:50:12 | 100 | 12,520 |
18.09.24 15:50:08 | 34 | 12,520 |
18.09.24 15:48:39 | 91 | 12,520 |
18.09.24 15:48:39 | 124 | 12,520 |
18.09.24 15:48:39 | 373 | 12,520 |
18.09.24 15:48:39 | 503 | 12,520 |
18.09.24 15:48:39 | 97 | 12,520 |
18.09.24 15:48:39 | 1 | 12,520 |
18.09.24 15:48:39 | 391 | 12,515 |
18.09.24 15:48:39 | 1 | 12,515 |
18.09.24 15:48:39 | 63 | 12,515 |
18.09.24 15:48:39 | 24 | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:22 | 10 | 12,515 |
18.09.24 15:47:18 | 77 | 12,500 |
18.09.24 15:46:26 | 261 | 12,515 |
18.09.24 15:46:26 | 32 | 12,515 |
18.09.24 15:46:26 | 277 | 12,515 |
18.09.24 15:46:26 | 255 | 12,515 |
18.09.24 15:46:23 | 93 | 12,525 |
18.09.24 15:46:23 | 2 | 12,525 |
18.09.24 15:46:23 | 130 | 12,525 |
18.09.24 15:46:23 | 340 | 12,525 |
18.09.24 15:45:17 | 229 | 12,525 |
18.09.24 15:45:17 | 204 | 12,520 |
18.09.24 15:45:17 | 301 | 12,515 |
18.09.24 15:45:17 | 104 | 12,515 |
18.09.24 15:45:17 | 290 | 12,515 |