American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:44:12 | 2,90 Tsd. | 14,19 |
21.11.24 21:44:12 | 600 | 14,19 |
21.11.24 21:44:12 | 2,40 Tsd. | 14,19 |
21.11.24 21:44:12 | 1,80 Tsd. | 14,19 |
21.11.24 21:44:12 | 500 | 14,19 |
21.11.24 21:44:12 | 300 | 14,19 |
21.11.24 21:44:07 | 213 | 14,20 |
21.11.24 21:44:05 | 100 | 14,20 |
21.11.24 21:44:05 | 100 | 14,20 |
21.11.24 21:44:05 | 100 | 14,20 |
21.11.24 21:44:05 | 300 | 14,20 |
21.11.24 21:44:05 | 300 | 14,20 |
21.11.24 21:44:04 | 400 | 14,20 |
21.11.24 21:44:04 | 518 | 14,20 |
21.11.24 21:44:00 | 300 | 14,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:44:00 | 300 | 14,20 |
21.11.24 21:43:53 | 200 | 14,21 |
21.11.24 21:43:47 | 100 | 14,22 |
21.11.24 21:41:47 | 100 | 14,21 |
21.11.24 21:41:47 | 400 | 14,21 |
21.11.24 21:41:43 | 300 | 14,21 |
21.11.24 21:41:43 | 600 | 14,21 |
21.11.24 21:41:43 | 100 | 14,20 |
21.11.24 21:41:43 | 100 | 14,20 |
21.11.24 21:41:43 | 100 | 14,20 |
21.11.24 21:41:43 | 200 | 14,20 |
21.11.24 21:41:31 | 158 | 14,20 |
21.11.24 21:41:28 | 100 | 14,20 |
21.11.24 21:41:28 | 100 | 14,20 |
21.11.24 21:41:28 | 200 | 14,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:41:28 | 100 | 14,20 |
21.11.24 21:40:47 | 491 | 14,21 |
21.11.24 21:40:35 | 100 | 14,21 |
21.11.24 21:39:47 | 400 | 14,22 |
21.11.24 21:39:47 | 300 | 14,22 |
21.11.24 21:39:47 | 500 | 14,22 |
21.11.24 21:39:47 | 300 | 14,22 |
21.11.24 21:39:47 | 400 | 14,22 |
21.11.24 21:39:47 | 300 | 14,22 |
21.11.24 21:39:47 | 100 | 14,22 |
21.11.24 21:39:47 | 100 | 14,22 |
21.11.24 21:39:47 | 181 | 14,22 |
21.11.24 21:39:12 | 400 | 14,22 |
21.11.24 21:38:54 | 673 | 14,22 |
21.11.24 21:38:54 | 400 | 14,22 |