American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:50:09 | 500 | 13,50 |
01.11.24 14:49:56 | 200 | 13,50 |
01.11.24 14:49:56 | 400 | 13,50 |
01.11.24 14:49:56 | 100 | 13,51 |
01.11.24 14:49:56 | 100 | 13,50 |
01.11.24 14:49:21 | 400 | 13,50 |
01.11.24 14:49:21 | 400 | 13,50 |
01.11.24 14:49:21 | 400 | 13,50 |
01.11.24 14:49:21 | 400 | 13,50 |
01.11.24 14:49:21 | 300 | 13,50 |
01.11.24 14:49:21 | 397 | 13,51 |
01.11.24 14:49:19 | 400 | 13,50 |
01.11.24 14:49:19 | 500 | 13,50 |
01.11.24 14:49:19 | 500 | 13,50 |
01.11.24 14:49:19 | 317 | 13,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:49:19 | 136 | 13,50 |
01.11.24 14:49:11 | 100 | 13,51 |
01.11.24 14:49:02 | 100 | 13,50 |
01.11.24 14:48:47 | 200 | 13,50 |
01.11.24 14:48:47 | 400 | 13,50 |
01.11.24 14:48:47 | 500 | 13,50 |
01.11.24 14:48:47 | 400 | 13,50 |
01.11.24 14:48:37 | 100 | 13,49 |
01.11.24 14:48:37 | 100 | 13,49 |
01.11.24 14:48:37 | 100 | 13,49 |
01.11.24 14:48:28 | 400 | 13,50 |
01.11.24 14:48:02 | 100 | 13,49 |
01.11.24 14:47:54 | 400 | 13,50 |
01.11.24 14:47:54 | 400 | 13,50 |
01.11.24 14:47:54 | 400 | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:47:54 | 400 | 13,50 |
01.11.24 14:47:45 | 100 | 13,50 |
01.11.24 14:47:45 | 100 | 13,50 |
01.11.24 14:47:41 | 100 | 13,50 |
01.11.24 14:47:35 | 200 | 13,49 |
01.11.24 14:47:27 | 200 | 13,49 |
01.11.24 14:47:27 | 100 | 13,49 |
01.11.24 14:47:27 | 210 | 13,49 |
01.11.24 14:47:27 | 100 | 13,49 |
01.11.24 14:47:09 | 400 | 13,48 |
01.11.24 14:47:09 | 140 | 13,48 |
01.11.24 14:47:09 | 400 | 13,48 |
01.11.24 14:47:02 | 100 | 13,48 |
01.11.24 14:47:02 | 100 | 13,48 |
01.11.24 14:46:41 | 500 | 13,49 |