American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:38:51 | 100 | 14,22 |
21.11.24 21:38:51 | 100 | 14,22 |
21.11.24 21:38:51 | 100 | 14,22 |
21.11.24 21:38:51 | 100 | 14,22 |
21.11.24 21:38:51 | 193 | 14,22 |
21.11.24 21:38:51 | 100 | 14,22 |
21.11.24 21:38:46 | 153 | 14,23 |
21.11.24 21:38:46 | 200 | 14,23 |
21.11.24 21:38:46 | 400 | 14,23 |
21.11.24 21:38:46 | 600 | 14,23 |
21.11.24 21:38:46 | 400 | 14,23 |
21.11.24 21:38:44 | 100 | 14,23 |
21.11.24 21:38:44 | 100 | 14,23 |
21.11.24 21:38:44 | 100 | 14,23 |
21.11.24 21:35:37 | 100 | 14,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:35:37 | 100 | 14,24 |
21.11.24 21:35:37 | 400 | 14,24 |
21.11.24 21:35:29 | 120 | 14,24 |
21.11.24 21:35:13 | 100 | 14,24 |
21.11.24 21:35:13 | 250 | 14,24 |
21.11.24 21:35:13 | 400 | 14,24 |
21.11.24 21:35:13 | 100 | 14,25 |
21.11.24 21:35:07 | 100 | 14,25 |
21.11.24 21:35:07 | 100 | 14,25 |
21.11.24 21:35:07 | 100 | 14,25 |
21.11.24 21:35:07 | 100 | 14,25 |
21.11.24 21:35:07 | 100 | 14,25 |
21.11.24 21:35:07 | 100 | 14,25 |
21.11.24 21:35:07 | 100 | 14,25 |
21.11.24 21:34:27 | 658 | 14,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:33:59 | 152 | 14,26 |
21.11.24 21:33:59 | 248 | 14,26 |
21.11.24 21:33:55 | 100 | 14,26 |
21.11.24 21:33:55 | 100 | 14,26 |
21.11.24 21:32:56 | 200 | 14,27 |
21.11.24 21:32:26 | 1,90 Tsd. | 14,27 |
21.11.24 21:32:26 | 400 | 14,27 |
21.11.24 21:32:05 | 100 | 14,26 |
21.11.24 21:32:05 | 100 | 14,26 |
21.11.24 21:32:05 | 200 | 14,26 |
21.11.24 21:32:05 | 100 | 14,26 |
21.11.24 21:32:05 | 200 | 14,26 |
21.11.24 21:32:05 | 400 | 14,26 |
21.11.24 21:31:41 | 100 | 14,26 |
21.11.24 21:31:41 | 259 | 14,26 |