American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:40:15 | 200 | 13,50 |
01.11.24 14:40:15 | 400 | 13,51 |
01.11.24 14:40:15 | 400 | 13,51 |
01.11.24 14:40:15 | 400 | 13,51 |
01.11.24 14:40:15 | 400 | 13,51 |
01.11.24 14:40:15 | 400 | 13,51 |
01.11.24 14:40:15 | 600 | 13,51 |
01.11.24 14:40:15 | 200 | 13,51 |
01.11.24 14:40:15 | 1,00 Tsd. | 13,51 |
01.11.24 14:40:13 | 200 | 13,51 |
01.11.24 14:40:13 | 200 | 13,51 |
01.11.24 14:40:13 | 100 | 13,51 |
01.11.24 14:40:13 | 100 | 13,51 |
01.11.24 14:40:13 | 100 | 13,51 |
01.11.24 14:40:13 | 400 | 13,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:40:13 | 400 | 13,51 |
01.11.24 14:40:13 | 200 | 13,51 |
01.11.24 14:40:08 | 400 | 13,53 |
01.11.24 14:40:08 | 100 | 13,53 |
01.11.24 14:40:08 | 200 | 13,54 |
01.11.24 14:40:08 | 400 | 13,54 |
01.11.24 14:40:08 | 400 | 13,54 |
01.11.24 14:40:00 | 400 | 13,54 |
01.11.24 14:40:00 | 100 | 13,54 |
01.11.24 14:40:00 | 200 | 13,54 |
01.11.24 14:39:56 | 197 | 13,53 |
01.11.24 14:39:51 | 150 | 13,55 |
01.11.24 14:39:51 | 317 | 13,55 |
01.11.24 14:39:27 | 200 | 13,55 |
01.11.24 14:39:27 | 200 | 13,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:39:27 | 252 | 13,56 |
01.11.24 14:39:27 | 200 | 13,56 |
01.11.24 14:39:27 | 400 | 13,57 |
01.11.24 14:39:27 | 400 | 13,57 |
01.11.24 14:39:27 | 400 | 13,57 |
01.11.24 14:39:27 | 400 | 13,57 |
01.11.24 14:39:27 | 200 | 13,57 |
01.11.24 14:39:27 | 700 | 13,57 |
01.11.24 14:39:27 | 100 | 13,57 |
01.11.24 14:39:11 | 300 | 13,55 |
01.11.24 14:38:53 | 124 | 13,55 |
01.11.24 14:38:35 | 1,70 Tsd. | 13,56 |
01.11.24 14:38:35 | 300 | 13,56 |
01.11.24 14:38:35 | 100 | 13,56 |
01.11.24 14:38:35 | 200 | 13,56 |