American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:31:41 | 114 | 14,26 |
21.11.24 21:31:41 | 155 | 14,26 |
21.11.24 21:31:41 | 142 | 14,26 |
21.11.24 21:30:21 | 200 | 14,27 |
21.11.24 21:30:17 | 489 | 14,27 |
21.11.24 21:30:17 | 100 | 14,27 |
21.11.24 21:30:17 | 155 | 14,27 |
21.11.24 21:30:17 | 300 | 14,27 |
21.11.24 21:30:17 | 100 | 14,27 |
21.11.24 21:30:17 | 125 | 14,26 |
21.11.24 21:30:13 | 300 | 14,27 |
21.11.24 21:29:57 | 200 | 14,27 |
21.11.24 21:29:52 | 497 | 14,28 |
21.11.24 21:29:52 | 1,10 Tsd. | 14,28 |
21.11.24 21:29:50 | 300 | 14,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:29:50 | 200 | 14,28 |
21.11.24 21:29:50 | 300 | 14,28 |
21.11.24 21:29:23 | 100 | 14,29 |
21.11.24 21:29:07 | 100 | 14,28 |
21.11.24 21:29:07 | 200 | 14,28 |
21.11.24 21:29:07 | 100 | 14,28 |
21.11.24 21:29:07 | 100 | 14,28 |
21.11.24 21:29:07 | 100 | 14,28 |
21.11.24 21:29:07 | 100 | 14,28 |
21.11.24 21:29:07 | 200 | 14,28 |
21.11.24 21:29:07 | 300 | 14,28 |
21.11.24 21:29:07 | 100 | 14,28 |
21.11.24 21:29:07 | 100 | 14,28 |
21.11.24 21:29:07 | 100 | 14,28 |
21.11.24 21:27:20 | 734 | 14,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:27:20 | 533 | 14,28 |
21.11.24 21:26:16 | 100 | 14,28 |
21.11.24 21:25:24 | 100 | 14,28 |
21.11.24 21:25:23 | 100 | 14,28 |
21.11.24 21:25:23 | 200 | 14,28 |
21.11.24 21:25:23 | 200 | 14,28 |
21.11.24 21:25:15 | 200 | 14,28 |
21.11.24 21:24:46 | 134 | 14,28 |
21.11.24 21:24:46 | 160 | 14,28 |
21.11.24 21:24:46 | 200 | 14,28 |
21.11.24 21:22:09 | 220 | 14,29 |
21.11.24 21:22:06 | 200 | 14,29 |
21.11.24 21:22:06 | 100 | 14,29 |
21.11.24 21:22:00 | 200 | 14,29 |
21.11.24 21:22:00 | 300 | 14,29 |