American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:58:01 | 100 | 13,44 |
01.11.24 14:57:45 | 100 | 13,44 |
01.11.24 14:57:45 | 800 | 13,44 |
01.11.24 14:57:45 | 195 | 13,44 |
01.11.24 14:57:45 | 900 | 13,44 |
01.11.24 14:57:45 | 400 | 13,44 |
01.11.24 14:57:45 | 400 | 13,44 |
01.11.24 14:57:45 | 156 | 13,44 |
01.11.24 14:57:45 | 200 | 13,45 |
01.11.24 14:57:41 | 244 | 13,44 |
01.11.24 14:57:41 | 900 | 13,44 |
01.11.24 14:57:41 | 400 | 13,44 |
01.11.24 14:57:41 | 340 | 13,44 |
01.11.24 14:57:40 | 400 | 13,44 |
01.11.24 14:57:40 | 400 | 13,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:57:40 | 171 | 13,44 |
01.11.24 14:57:40 | 400 | 13,44 |
01.11.24 14:57:40 | 400 | 13,44 |
01.11.24 14:57:40 | 340 | 13,44 |
01.11.24 14:57:40 | 200 | 13,44 |
01.11.24 14:57:40 | 400 | 13,44 |
01.11.24 14:57:40 | 300 | 13,44 |
01.11.24 14:57:40 | 800 | 13,44 |
01.11.24 14:57:40 | 100 | 13,44 |
01.11.24 14:57:40 | 900 | 13,44 |
01.11.24 14:57:40 | 200 | 13,44 |
01.11.24 14:57:40 | 100 | 13,45 |
01.11.24 14:57:20 | 100 | 13,45 |
01.11.24 14:57:20 | 2,00 Tsd. | 13,45 |
01.11.24 14:57:20 | 100 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:57:20 | 200 | 13,46 |
01.11.24 14:57:20 | 100 | 13,46 |
01.11.24 14:57:20 | 100 | 13,47 |
01.11.24 14:56:56 | 100 | 13,47 |
01.11.24 14:55:55 | 100 | 13,47 |
01.11.24 14:55:48 | 100 | 13,46 |
01.11.24 14:55:48 | 100 | 13,46 |
01.11.24 14:55:48 | 400 | 13,46 |
01.11.24 14:55:48 | 100 | 13,46 |
01.11.24 14:55:01 | 300 | 13,47 |
01.11.24 14:55:01 | 136 | 13,47 |
01.11.24 14:55:01 | 264 | 13,47 |
01.11.24 14:54:27 | 200 | 13,48 |
01.11.24 14:54:26 | 400 | 13,47 |
01.11.24 14:54:26 | 200 | 13,47 |