American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:00:03 | 632 | 13,45 |
01.11.24 15:00:03 | 100 | 13,45 |
01.11.24 15:00:03 | 100 | 13,45 |
01.11.24 15:00:03 | 500 | 13,45 |
01.11.24 15:00:03 | 600 | 13,45 |
01.11.24 15:00:03 | 178 | 13,45 |
01.11.24 15:00:03 | 100 | 13,45 |
01.11.24 15:00:03 | 704 | 13,45 |
01.11.24 15:00:03 | 600 | 13,45 |
01.11.24 15:00:03 | 200 | 13,46 |
01.11.24 15:00:03 | 300 | 13,45 |
01.11.24 15:00:03 | 200 | 13,45 |
01.11.24 15:00:03 | 100 | 13,45 |
01.11.24 15:00:03 | 352 | 13,45 |
01.11.24 15:00:03 | 100 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:00:03 | 200 | 13,45 |
01.11.24 15:00:03 | 148 | 13,46 |
01.11.24 15:00:01 | 180 | 13,46 |
01.11.24 15:00:01 | 200 | 13,46 |
01.11.24 15:00:01 | 100 | 13,46 |
01.11.24 15:00:01 | 1,00 Tsd. | 13,46 |
01.11.24 15:00:01 | 198 | 13,46 |
01.11.24 15:00:00 | 100 | 13,47 |
01.11.24 15:00:00 | 200 | 13,47 |
01.11.24 15:00:00 | 100 | 13,47 |
01.11.24 15:00:00 | 300 | 13,47 |
01.11.24 14:59:52 | 100 | 13,47 |
01.11.24 14:59:36 | 100 | 13,46 |
01.11.24 14:59:36 | 200 | 13,46 |
01.11.24 14:59:36 | 300 | 13,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:59:35 | 100 | 13,47 |
01.11.24 14:59:35 | 200 | 13,47 |
01.11.24 14:59:35 | 200 | 13,47 |
01.11.24 14:59:35 | 500 | 13,46 |
01.11.24 14:59:35 | 400 | 13,46 |
01.11.24 14:59:20 | 400 | 13,45 |
01.11.24 14:59:20 | 400 | 13,45 |
01.11.24 14:59:20 | 400 | 13,45 |
01.11.24 14:59:20 | 400 | 13,45 |
01.11.24 14:59:20 | 200 | 13,45 |
01.11.24 14:59:18 | 100 | 13,45 |
01.11.24 14:58:48 | 200 | 13,45 |
01.11.24 14:58:48 | 100 | 13,45 |
01.11.24 14:58:08 | 100 | 13,44 |
01.11.24 14:58:03 | 100 | 13,44 |