American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:30 | 1,10 Tsd. | 14,24 |
21.11.24 21:58:30 | 100 | 14,24 |
21.11.24 21:58:30 | 1,30 Tsd. | 14,24 |
21.11.24 21:58:30 | 500 | 14,25 |
21.11.24 21:58:30 | 1,40 Tsd. | 14,25 |
21.11.24 21:58:29 | 100 | 14,25 |
21.11.24 21:58:24 | 400 | 14,25 |
21.11.24 21:58:19 | 700 | 14,25 |
21.11.24 21:58:12 | 100 | 14,24 |
21.11.24 21:58:12 | 100 | 14,24 |
21.11.24 21:58:10 | 100 | 14,24 |
21.11.24 21:58:10 | 100 | 14,24 |
21.11.24 21:58:10 | 756 | 14,24 |
21.11.24 21:58:09 | 444 | 14,24 |
21.11.24 21:57:52 | 100 | 14,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:36 | 100 | 14,24 |
21.11.24 21:57:36 | 200 | 14,24 |
21.11.24 21:57:12 | 100 | 14,24 |
21.11.24 21:57:00 | 600 | 14,24 |
21.11.24 21:57:00 | 100 | 14,24 |
21.11.24 21:56:53 | 700 | 14,24 |
21.11.24 21:56:49 | 100 | 14,23 |
21.11.24 21:56:49 | 300 | 14,23 |
21.11.24 21:56:49 | 100 | 14,23 |
21.11.24 21:56:49 | 100 | 14,23 |
21.11.24 21:56:49 | 300 | 14,23 |
21.11.24 21:56:49 | 300 | 14,23 |
21.11.24 21:56:49 | 100 | 14,23 |
21.11.24 21:56:49 | 100 | 14,23 |
21.11.24 21:56:49 | 100 | 14,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:49 | 200 | 14,23 |
21.11.24 21:56:49 | 200 | 14,23 |
21.11.24 21:56:49 | 900 | 14,23 |
21.11.24 21:56:49 | 100 | 14,23 |
21.11.24 21:56:49 | 200 | 14,23 |
21.11.24 21:56:49 | 100 | 14,23 |
21.11.24 21:56:49 | 100 | 14,23 |
21.11.24 21:56:49 | 151 | 14,23 |
21.11.24 21:56:49 | 400 | 14,23 |
21.11.24 21:56:49 | 200 | 14,23 |
21.11.24 21:56:46 | 200 | 14,23 |
21.11.24 21:56:41 | 200 | 14,23 |
21.11.24 21:56:22 | 182 | 14,23 |
21.11.24 21:56:05 | 100 | 14,23 |
21.11.24 21:56:02 | 100 | 14,23 |