American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:47:35 | 253 | 13,07 |
04.11.24 21:47:35 | 100 | 13,07 |
04.11.24 21:47:10 | 100 | 13,06 |
04.11.24 21:47:10 | 300 | 13,06 |
04.11.24 21:47:10 | 300 | 13,06 |
04.11.24 21:47:10 | 300 | 13,06 |
04.11.24 21:47:10 | 100 | 13,06 |
04.11.24 21:47:10 | 253 | 13,06 |
04.11.24 21:46:34 | 1,90 Tsd. | 13,05 |
04.11.24 21:46:34 | 100 | 13,05 |
04.11.24 21:46:34 | 900 | 13,05 |
04.11.24 21:46:34 | 500 | 13,05 |
04.11.24 21:46:34 | 300 | 13,05 |
04.11.24 21:46:34 | 300 | 13,05 |
04.11.24 21:46:34 | 300 | 13,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:46:34 | 1,80 Tsd. | 13,05 |
04.11.24 21:46:34 | 100 | 13,05 |
04.11.24 21:46:34 | 400 | 13,05 |
04.11.24 21:46:34 | 100 | 13,05 |
04.11.24 21:46:34 | 400 | 13,06 |
04.11.24 21:46:34 | 525 | 13,06 |
04.11.24 21:46:34 | 100 | 13,06 |
04.11.24 21:45:31 | 100 | 13,06 |
04.11.24 21:45:31 | 100 | 13,06 |
04.11.24 21:45:31 | 100 | 13,06 |
04.11.24 21:44:50 | 100 | 13,07 |
04.11.24 21:43:24 | 200 | 13,07 |
04.11.24 21:43:24 | 100 | 13,07 |
04.11.24 21:43:24 | 300 | 13,07 |
04.11.24 21:43:18 | 100 | 13,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:43:18 | 500 | 13,07 |
04.11.24 21:43:18 | 200 | 13,07 |
04.11.24 21:43:18 | 200 | 13,07 |
04.11.24 21:43:18 | 100 | 13,07 |
04.11.24 21:43:18 | 100 | 13,07 |
04.11.24 21:43:18 | 100 | 13,07 |
04.11.24 21:43:18 | 100 | 13,07 |
04.11.24 21:43:18 | 100 | 13,07 |
04.11.24 21:43:18 | 300 | 13,07 |
04.11.24 21:43:18 | 200 | 13,07 |
04.11.24 21:43:18 | 100 | 13,07 |
04.11.24 21:43:18 | 200 | 13,07 |
04.11.24 21:43:14 | 100 | 13,07 |
04.11.24 21:42:51 | 100 | 13,06 |
04.11.24 21:42:51 | 100 | 13,06 |