American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:31:45 | 100 | 14,27 |
21.11.24 19:31:31 | 113 | 14,28 |
21.11.24 19:31:31 | 400 | 14,28 |
21.11.24 19:31:31 | 400 | 14,28 |
21.11.24 19:31:30 | 287 | 14,28 |
21.11.24 19:31:30 | 113 | 14,28 |
21.11.24 19:31:30 | 400 | 14,28 |
21.11.24 19:31:30 | 400 | 14,28 |
21.11.24 19:31:30 | 600 | 14,28 |
21.11.24 19:31:30 | 1,29 Tsd. | 14,28 |
21.11.24 19:31:30 | 400 | 14,28 |
21.11.24 19:30:53 | 100 | 14,28 |
21.11.24 19:30:03 | 700 | 14,28 |
21.11.24 19:30:03 | 100 | 14,28 |
21.11.24 19:30:03 | 3,40 Tsd. | 14,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:30:03 | 400 | 14,28 |
21.11.24 19:29:14 | 400 | 14,29 |
21.11.24 19:28:48 | 400 | 14,28 |
21.11.24 19:28:48 | 300 | 14,27 |
21.11.24 19:28:48 | 300 | 14,27 |
21.11.24 19:28:48 | 700 | 14,27 |
21.11.24 19:28:33 | 267 | 14,27 |
21.11.24 19:28:32 | 100 | 14,26 |
21.11.24 19:27:43 | 200 | 14,24 |
21.11.24 19:27:43 | 200 | 14,24 |
21.11.24 19:27:43 | 300 | 14,24 |
21.11.24 19:27:43 | 100 | 14,24 |
21.11.24 19:27:37 | 400 | 14,24 |
21.11.24 19:25:50 | 100 | 14,24 |
21.11.24 19:24:38 | 400 | 14,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:24:09 | 248 | 14,24 |
21.11.24 19:23:48 | 100 | 14,24 |
21.11.24 19:23:32 | 300 | 14,24 |
21.11.24 19:23:32 | 300 | 14,24 |
21.11.24 19:23:32 | 400 | 14,24 |
21.11.24 19:23:32 | 100 | 14,24 |
21.11.24 19:23:32 | 2,80 Tsd. | 14,24 |
21.11.24 19:23:32 | 100 | 14,24 |
21.11.24 19:22:14 | 338 | 14,25 |
21.11.24 19:22:13 | 300 | 14,24 |
21.11.24 19:21:10 | 100 | 14,22 |
21.11.24 19:21:10 | 200 | 14,22 |
21.11.24 19:21:10 | 500 | 14,22 |
21.11.24 19:20:04 | 1,40 Tsd. | 14,22 |
21.11.24 19:20:04 | 400 | 14,22 |