American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:51 | 100 | 12,98 |
04.11.24 21:58:51 | 300 | 12,98 |
04.11.24 21:58:50 | 100 | 12,98 |
04.11.24 21:58:50 | 104 | 12,97 |
04.11.24 21:58:49 | 980 | 12,97 |
04.11.24 21:58:49 | 100 | 12,97 |
04.11.24 21:58:48 | 145 | 12,97 |
04.11.24 21:58:46 | 300 | 12,97 |
04.11.24 21:58:46 | 300 | 12,97 |
04.11.24 21:58:45 | 300 | 12,97 |
04.11.24 21:58:45 | 214 | 12,97 |
04.11.24 21:58:43 | 291 | 12,97 |
04.11.24 21:58:42 | 454 | 12,97 |
04.11.24 21:58:42 | 111 | 12,97 |
04.11.24 21:58:38 | 189 | 12,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:37 | 150 | 12,97 |
04.11.24 21:58:37 | 800 | 12,97 |
04.11.24 21:58:37 | 500 | 12,97 |
04.11.24 21:58:37 | 300 | 12,97 |
04.11.24 21:58:37 | 100 | 12,97 |
04.11.24 21:58:37 | 186 | 12,97 |
04.11.24 21:58:37 | 300 | 12,97 |
04.11.24 21:58:37 | 1,00 Tsd. | 12,97 |
04.11.24 21:58:37 | 4,05 Tsd. | 12,97 |
04.11.24 21:58:36 | 100 | 12,97 |
04.11.24 21:58:36 | 1,40 Tsd. | 12,97 |
04.11.24 21:58:36 | 621 | 12,97 |
04.11.24 21:58:35 | 2,50 Tsd. | 12,97 |
04.11.24 21:58:30 | 206 | 12,97 |
04.11.24 21:58:29 | 600 | 12,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:29 | 225 | 12,97 |
04.11.24 21:58:29 | 1,00 Tsd. | 12,97 |
04.11.24 21:58:29 | 300 | 12,97 |
04.11.24 21:58:26 | 246 | 12,97 |
04.11.24 21:58:26 | 700 | 12,97 |
04.11.24 21:58:26 | 300 | 12,97 |
04.11.24 21:58:24 | 900 | 12,97 |
04.11.24 21:58:24 | 400 | 12,97 |
04.11.24 21:58:22 | 293 | 12,97 |
04.11.24 21:58:22 | 300 | 12,97 |
04.11.24 21:58:21 | 300 | 12,97 |
04.11.24 21:58:21 | 200 | 12,97 |
04.11.24 21:58:21 | 200 | 12,97 |
04.11.24 21:58:21 | 100 | 12,97 |
04.11.24 21:58:21 | 200 | 12,97 |