American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:20:04 | 600 | 14,22 |
21.11.24 19:20:04 | 120 | 14,22 |
21.11.24 19:20:04 | 1,10 Tsd. | 14,22 |
21.11.24 19:20:04 | 400 | 14,22 |
21.11.24 19:20:04 | 100 | 14,22 |
21.11.24 19:20:04 | 100 | 14,22 |
21.11.24 19:19:49 | 800 | 14,23 |
21.11.24 19:19:49 | 400 | 14,23 |
21.11.24 19:19:47 | 100 | 14,23 |
21.11.24 19:18:02 | 100 | 14,24 |
21.11.24 19:18:02 | 100 | 14,24 |
21.11.24 19:18:02 | 100 | 14,24 |
21.11.24 19:18:02 | 600 | 14,24 |
21.11.24 19:18:02 | 100 | 14,24 |
21.11.24 19:17:38 | 100 | 14,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:17:13 | 400 | 14,24 |
21.11.24 19:16:47 | 100 | 14,23 |
21.11.24 19:16:47 | 400 | 14,23 |
21.11.24 19:16:47 | 300 | 14,23 |
21.11.24 19:16:47 | 200 | 14,24 |
21.11.24 19:16:32 | 200 | 14,24 |
21.11.24 19:16:32 | 400 | 14,24 |
21.11.24 19:16:32 | 400 | 14,24 |
21.11.24 19:16:32 | 100 | 14,25 |
21.11.24 19:16:07 | 100 | 14,26 |
21.11.24 19:14:42 | 100 | 14,25 |
21.11.24 19:14:39 | 100 | 14,25 |
21.11.24 19:14:01 | 200 | 14,25 |
21.11.24 19:12:57 | 100 | 14,26 |
21.11.24 19:12:57 | 167 | 14,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:12:57 | 233 | 14,26 |
21.11.24 19:12:44 | 196 | 14,27 |
21.11.24 19:12:44 | 100 | 14,27 |
21.11.24 19:12:44 | 300 | 14,27 |
21.11.24 19:12:17 | 100 | 14,28 |
21.11.24 19:11:37 | 100 | 14,28 |
21.11.24 19:11:37 | 100 | 14,28 |
21.11.24 19:11:37 | 160 | 14,28 |
21.11.24 19:11:37 | 100 | 14,28 |
21.11.24 19:11:37 | 100 | 14,28 |
21.11.24 19:11:37 | 100 | 14,28 |
21.11.24 19:11:37 | 100 | 14,28 |
21.11.24 19:11:37 | 100 | 14,28 |
21.11.24 19:11:37 | 100 | 14,28 |
21.11.24 19:11:37 | 1,00 Tsd. | 14,28 |