American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:11:37 | 100 | 14,28 |
21.11.24 19:11:37 | 100 | 14,28 |
21.11.24 19:11:37 | 100 | 14,28 |
21.11.24 19:11:37 | 122 | 14,28 |
21.11.24 19:10:39 | 166 | 14,29 |
21.11.24 19:10:39 | 200 | 14,29 |
21.11.24 19:10:39 | 300 | 14,29 |
21.11.24 19:10:39 | 300 | 14,29 |
21.11.24 19:10:39 | 100 | 14,29 |
21.11.24 19:10:39 | 100 | 14,29 |
21.11.24 19:09:15 | 400 | 14,29 |
21.11.24 19:08:00 | 400 | 14,29 |
21.11.24 19:07:58 | 100 | 14,29 |
21.11.24 19:07:30 | 100 | 14,29 |
21.11.24 19:07:08 | 100 | 14,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:06:38 | 400 | 14,29 |
21.11.24 19:06:24 | 400 | 14,29 |
21.11.24 19:06:22 | 600 | 14,29 |
21.11.24 19:06:22 | 400 | 14,29 |
21.11.24 19:06:22 | 500 | 14,29 |
21.11.24 19:06:15 | 100 | 14,29 |
21.11.24 19:05:30 | 100 | 14,30 |
21.11.24 19:03:35 | 100 | 14,30 |
21.11.24 19:03:34 | 153 | 14,30 |
21.11.24 19:03:34 | 200 | 14,30 |
21.11.24 19:03:27 | 100 | 14,30 |
21.11.24 19:00:20 | 100 | 14,30 |
21.11.24 19:00:20 | 100 | 14,30 |
21.11.24 19:00:20 | 100 | 14,30 |
21.11.24 18:59:42 | 600 | 14,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:59:42 | 200 | 14,29 |
21.11.24 18:59:42 | 800 | 14,29 |
21.11.24 18:59:42 | 600 | 14,29 |
21.11.24 18:59:42 | 200 | 14,29 |
21.11.24 18:59:42 | 500 | 14,29 |
21.11.24 18:59:20 | 100 | 14,29 |
21.11.24 18:58:00 | 300 | 14,30 |
21.11.24 18:57:24 | 300 | 14,30 |
21.11.24 18:56:56 | 300 | 14,30 |
21.11.24 18:56:42 | 100 | 14,30 |
21.11.24 18:56:33 | 100 | 14,30 |
21.11.24 18:56:18 | 300 | 14,30 |
21.11.24 18:55:38 | 100 | 14,29 |
21.11.24 18:55:38 | 200 | 14,29 |
21.11.24 18:54:50 | 300 | 14,29 |