American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:57:31 | 1,20 Tsd. | 13,00 |
04.11.24 21:57:31 | 300 | 13,00 |
04.11.24 21:57:31 | 300 | 13,00 |
04.11.24 21:57:31 | 350 | 13,00 |
04.11.24 21:57:31 | 900 | 13,00 |
04.11.24 21:57:31 | 300 | 13,00 |
04.11.24 21:57:31 | 100 | 13,00 |
04.11.24 21:57:31 | 800 | 13,00 |
04.11.24 21:57:31 | 400 | 13,00 |
04.11.24 21:57:31 | 400 | 13,00 |
04.11.24 21:57:31 | 900 | 13,00 |
04.11.24 21:57:30 | 1,30 Tsd. | 13,00 |
04.11.24 21:57:29 | 533 | 13,00 |
04.11.24 21:57:29 | 700 | 12,99 |
04.11.24 21:57:29 | 800 | 12,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:57:29 | 400 | 12,99 |
04.11.24 21:57:29 | 300 | 12,99 |
04.11.24 21:57:28 | 1,46 Tsd. | 12,99 |
04.11.24 21:57:28 | 508 | 12,99 |
04.11.24 21:57:28 | 300 | 12,99 |
04.11.24 21:57:28 | 300 | 12,99 |
04.11.24 21:57:28 | 300 | 12,99 |
04.11.24 21:57:27 | 525 | 13,00 |
04.11.24 21:57:27 | 255 | 12,99 |
04.11.24 21:57:27 | 333 | 12,99 |
04.11.24 21:57:27 | 100 | 12,99 |
04.11.24 21:57:25 | 300 | 13,00 |
04.11.24 21:57:25 | 200 | 13,00 |
04.11.24 21:57:25 | 300 | 13,00 |
04.11.24 21:57:25 | 300 | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:57:25 | 500 | 13,00 |
04.11.24 21:57:25 | 100 | 13,00 |
04.11.24 21:57:23 | 154 | 13,00 |
04.11.24 21:57:16 | 100 | 13,01 |
04.11.24 21:57:16 | 300 | 13,01 |
04.11.24 21:57:16 | 100 | 13,01 |
04.11.24 21:57:16 | 1,00 Tsd. | 13,01 |
04.11.24 21:57:16 | 300 | 13,01 |
04.11.24 21:57:14 | 200 | 13,01 |
04.11.24 21:57:14 | 100 | 13,01 |
04.11.24 21:56:58 | 100 | 13,02 |
04.11.24 21:56:53 | 100 | 13,02 |
04.11.24 21:56:53 | 1,28 Tsd. | 13,02 |
04.11.24 21:56:51 | 1,06 Tsd. | 13,02 |
04.11.24 21:56:51 | 100 | 13,02 |