MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:52 | - | 37,390 |
20.09.24 20:01:45 | - | 37,390 |
20.09.24 20:01:44 | - | 37,380 |
20.09.24 20:01:43 | - | 37,380 |
20.09.24 20:01:18 | - | 37,380 |
20.09.24 20:01:16 | - | 37,380 |
20.09.24 20:01:15 | - | 37,380 |
20.09.24 20:01:04 | - | 37,390 |
20.09.24 20:01:00 | - | 37,380 |
20.09.24 20:01:00 | - | 37,390 |
20.09.24 20:00:59 | - | 37,380 |
20.09.24 20:00:43 | - | 37,380 |
20.09.24 20:00:36 | - | 37,380 |
20.09.24 20:00:32 | - | 37,380 |
20.09.24 20:00:29 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:28 | - | 37,380 |
20.09.24 20:00:24 | - | 37,380 |
20.09.24 20:00:22 | - | 37,380 |
20.09.24 20:00:19 | - | 37,390 |
20.09.24 20:00:18 | - | 37,380 |
20.09.24 20:00:16 | - | 37,380 |
20.09.24 20:00:11 | - | 37,390 |
20.09.24 20:00:10 | - | 37,400 |
20.09.24 19:59:52 | - | 37,390 |
20.09.24 19:59:50 | - | 37,380 |
20.09.24 19:59:44 | - | 37,380 |
20.09.24 19:59:38 | - | 37,380 |
20.09.24 19:59:13 | - | 37,390 |
20.09.24 19:59:10 | - | 37,380 |
20.09.24 19:59:08 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:08 | - | 37,380 |
20.09.24 19:58:54 | - | 37,380 |
20.09.24 19:58:53 | - | 37,380 |
20.09.24 19:58:50 | - | 37,380 |
20.09.24 19:58:50 | - | 37,400 |
20.09.24 19:58:49 | - | 37,390 |
20.09.24 19:58:46 | - | 37,400 |
20.09.24 19:58:45 | - | 37,390 |
20.09.24 19:58:44 | - | 37,390 |
20.09.24 19:58:41 | - | 37,390 |
20.09.24 19:58:39 | - | 37,380 |
20.09.24 19:58:38 | - | 37,390 |
20.09.24 19:58:26 | - | 37,380 |
20.09.24 19:58:24 | - | 37,380 |
20.09.24 19:58:18 | - | 37,380 |