MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:36 | - | 37,320 |
20.09.24 20:11:24 | - | 37,330 |
20.09.24 20:11:15 | - | 37,320 |
20.09.24 20:11:07 | - | 37,320 |
20.09.24 20:11:06 | - | 37,330 |
20.09.24 20:11:05 | - | 37,330 |
20.09.24 20:10:58 | - | 37,330 |
20.09.24 20:10:57 | - | 37,320 |
20.09.24 20:10:57 | - | 37,330 |
20.09.24 20:10:52 | - | 37,340 |
20.09.24 20:10:46 | - | 37,320 |
20.09.24 20:10:44 | - | 37,320 |
20.09.24 20:10:43 | - | 37,320 |
20.09.24 20:10:12 | - | 37,320 |
20.09.24 20:10:11 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:11 | - | 37,320 |
20.09.24 20:10:10 | - | 37,300 |
20.09.24 20:10:05 | - | 37,300 |
20.09.24 20:10:04 | - | 37,310 |
20.09.24 20:10:00 | - | 37,300 |
20.09.24 20:10:00 | - | 37,300 |
20.09.24 20:09:56 | - | 37,300 |
20.09.24 20:09:54 | - | 37,300 |
20.09.24 20:09:52 | - | 37,300 |
20.09.24 20:09:52 | - | 37,300 |
20.09.24 20:09:46 | - | 37,300 |
20.09.24 20:09:45 | - | 37,290 |
20.09.24 20:09:35 | - | 37,300 |
20.09.24 20:09:31 | - | 37,290 |
20.09.24 20:09:27 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:22 | - | 37,290 |
20.09.24 20:09:22 | - | 37,280 |
20.09.24 20:09:18 | - | 37,290 |
20.09.24 20:09:17 | - | 37,310 |
20.09.24 20:09:16 | - | 37,290 |
20.09.24 20:09:14 | - | 37,310 |
20.09.24 20:09:13 | - | 37,310 |
20.09.24 20:09:11 | - | 37,320 |
20.09.24 20:09:06 | - | 37,310 |
20.09.24 20:08:57 | - | 37,320 |
20.09.24 20:08:52 | - | 37,310 |
20.09.24 20:08:48 | - | 37,310 |
20.09.24 20:08:47 | - | 37,320 |
20.09.24 20:08:32 | - | 37,310 |
20.09.24 20:08:18 | - | 37,320 |