MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:37 | - | 33,110 |
08:45:37 | - | 33,110 |
08:42:36 | - | 33,110 |
08:39:36 | - | 33,110 |
08:37:59 | - | 33,120 |
08:34:59 | - | 33,120 |
08:32:14 | - | 33,110 |
08:29:18 | - | 33,100 |
08:26:46 | - | 33,110 |
08:23:45 | - | 33,110 |
08:20:45 | - | 33,110 |
08:17:44 | - | 33,110 |
08:16:01 | - | 33,120 |
08:14:59 | - | 33,110 |
08:13:54 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:54 | - | 33,100 |
08:08:18 | - | 33,080 |
08:05:18 | - | 33,080 |
08:02:17 | - | 33,080 |
08:01:31 | - | 33,070 |
08:00:37 | - | 33,080 |
08:00:02 | - | 33,090 |
07:57:46 | - | 33,090 |
07:54:46 | - | 33,090 |
07:53:36 | - | 33,080 |
07:50:36 | - | 33,080 |
07:48:38 | - | 33,070 |
07:47:36 | - | 33,090 |
07:44:36 | - | 33,090 |
07:43:24 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:24 | - | 33,100 |
07:39:07 | - | 33,110 |
07:36:07 | - | 33,110 |
07:33:06 | - | 33,110 |
07:30:06 | - | 33,110 |
07:27:05 | - | 33,110 |
07:24:05 | - | 33,110 |
07:22:56 | - | 33,130 |
07:19:56 | - | 33,130 |
07:16:55 | - | 33,130 |
07:13:54 | - | 33,130 |
07:10:54 | - | 33,130 |
07:10:53 | - | 32,950 |
07:10:20 | - | 33,130 |
07:07:39 | - | 32,950 |