MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:56 | - | 33,780 |
10.06.25 17:27:55 | - | 33,770 |
10.06.25 17:27:42 | - | 33,770 |
10.06.25 17:27:42 | - | 33,750 |
10.06.25 17:26:40 | - | 33,750 |
10.06.25 17:26:31 | - | 33,750 |
10.06.25 17:26:31 | - | 33,750 |
10.06.25 17:26:24 | - | 33,760 |
10.06.25 17:26:16 | - | 33,760 |
10.06.25 17:26:09 | - | 33,760 |
10.06.25 17:26:08 | - | 33,760 |
10.06.25 17:26:07 | - | 33,740 |
10.06.25 17:25:50 | - | 33,740 |
10.06.25 17:25:49 | - | 33,720 |
10.06.25 17:25:48 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:46 | - | 33,700 |
10.06.25 17:25:44 | - | 33,690 |
10.06.25 17:24:58 | - | 33,710 |
10.06.25 17:23:35 | - | 33,700 |
10.06.25 17:23:26 | - | 33,690 |
10.06.25 17:23:25 | - | 33,660 |
10.06.25 17:23:03 | - | 33,660 |
10.06.25 17:23:03 | - | 33,640 |
10.06.25 17:22:53 | - | 33,640 |
10.06.25 17:22:53 | - | 33,620 |
10.06.25 17:22:15 | - | 33,620 |
10.06.25 17:22:14 | - | 33,620 |
10.06.25 17:21:43 | - | 33,650 |
10.06.25 17:21:43 | - | 33,610 |
10.06.25 17:21:27 | - | 33,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:21:19 | - | 33,610 |
10.06.25 17:21:18 | - | 33,580 |
10.06.25 17:20:54 | - | 33,580 |
10.06.25 17:20:53 | - | 33,560 |
10.06.25 17:20:24 | - | 33,560 |
10.06.25 17:20:24 | - | 33,560 |
10.06.25 17:20:21 | - | 33,590 |
10.06.25 17:20:21 | - | 33,560 |
10.06.25 17:20:10 | - | 33,560 |
10.06.25 17:20:03 | - | 33,560 |
10.06.25 17:19:48 | - | 33,550 |
10.06.25 17:19:47 | - | 33,540 |
10.06.25 17:19:06 | - | 33,540 |
10.06.25 17:19:05 | - | 33,510 |
10.06.25 17:18:50 | - | 33,510 |