MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:35:29 | - | 32,650 |
09.06.25 20:34:46 | - | 32,650 |
09.06.25 20:34:42 | - | 32,670 |
09.06.25 20:34:25 | - | 32,670 |
09.06.25 20:34:20 | - | 32,660 |
09.06.25 20:34:10 | - | 32,670 |
09.06.25 20:34:08 | - | 32,670 |
09.06.25 20:34:07 | - | 32,670 |
09.06.25 20:34:05 | - | 32,670 |
09.06.25 20:34:04 | - | 32,670 |
09.06.25 20:33:59 | - | 32,670 |
09.06.25 20:33:52 | - | 32,670 |
09.06.25 20:33:34 | - | 32,670 |
09.06.25 20:33:03 | - | 32,670 |
09.06.25 20:32:52 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:32:48 | - | 32,690 |
09.06.25 20:32:40 | - | 32,680 |
09.06.25 20:32:39 | - | 32,680 |
09.06.25 20:32:36 | - | 32,680 |
09.06.25 20:32:14 | - | 32,680 |
09.06.25 20:32:13 | - | 32,680 |
09.06.25 20:32:12 | - | 32,680 |
09.06.25 20:32:04 | - | 32,680 |
09.06.25 20:32:02 | - | 32,680 |
09.06.25 20:31:46 | - | 32,680 |
09.06.25 20:31:14 | - | 32,660 |
09.06.25 20:31:06 | - | 32,670 |
09.06.25 20:30:53 | - | 32,670 |
09.06.25 20:30:46 | - | 32,660 |
09.06.25 20:30:45 | - | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:30:44 | - | 32,660 |
09.06.25 20:30:19 | - | 32,660 |
09.06.25 20:30:16 | - | 32,660 |
09.06.25 20:30:14 | - | 32,660 |
09.06.25 20:30:05 | - | 32,650 |
09.06.25 20:28:54 | - | 32,660 |
09.06.25 20:28:00 | - | 32,670 |
09.06.25 20:27:59 | - | 32,680 |
09.06.25 20:27:56 | - | 32,670 |
09.06.25 20:27:31 | - | 32,680 |
09.06.25 20:27:17 | - | 32,680 |
09.06.25 20:24:17 | - | 32,680 |
09.06.25 20:24:15 | - | 32,680 |
09.06.25 20:24:14 | - | 32,680 |
09.06.25 20:24:13 | - | 32,680 |