MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:10 | - | 37,370 |
20.09.24 20:05:09 | - | 37,380 |
20.09.24 20:05:08 | - | 37,370 |
20.09.24 20:05:07 | - | 37,380 |
20.09.24 20:05:06 | - | 37,370 |
20.09.24 20:05:01 | - | 37,370 |
20.09.24 20:05:01 | - | 37,360 |
20.09.24 20:04:55 | - | 37,360 |
20.09.24 20:04:54 | - | 37,360 |
20.09.24 20:04:41 | - | 37,370 |
20.09.24 20:04:37 | - | 37,360 |
20.09.24 20:04:36 | - | 37,370 |
20.09.24 20:04:36 | - | 37,360 |
20.09.24 20:04:34 | - | 37,360 |
20.09.24 20:04:32 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:20 | - | 37,360 |
20.09.24 20:04:18 | - | 37,350 |
20.09.24 20:04:17 | - | 37,350 |
20.09.24 20:04:16 | - | 37,360 |
20.09.24 20:04:15 | - | 37,350 |
20.09.24 20:04:12 | - | 37,360 |
20.09.24 20:04:08 | - | 37,350 |
20.09.24 20:04:05 | - | 37,360 |
20.09.24 20:04:04 | - | 37,350 |
20.09.24 20:04:03 | - | 37,370 |
20.09.24 20:04:03 | - | 37,350 |
20.09.24 20:04:01 | - | 37,370 |
20.09.24 20:04:01 | - | 37,340 |
20.09.24 20:03:58 | - | 37,370 |
20.09.24 20:03:58 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:56 | - | 37,380 |
20.09.24 20:03:55 | - | 37,360 |
20.09.24 20:03:52 | - | 37,400 |
20.09.24 20:03:51 | - | 37,380 |
20.09.24 20:03:49 | - | 37,400 |
20.09.24 20:03:47 | - | 37,380 |
20.09.24 20:03:46 | - | 37,380 |
20.09.24 20:03:42 | - | 37,380 |
20.09.24 20:03:24 | - | 37,390 |
20.09.24 20:03:01 | - | 37,380 |
20.09.24 20:02:55 | - | 37,380 |
20.09.24 20:02:44 | - | 37,370 |
20.09.24 20:02:32 | - | 37,380 |
20.09.24 20:02:30 | - | 37,370 |
20.09.24 20:02:29 | - | 37,370 |