MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:28 | - | 32,880 |
11:25:03 | - | 32,870 |
11:24:33 | - | 32,880 |
11:22:35 | - | 32,870 |
11:22:23 | - | 32,880 |
11:22:17 | - | 32,870 |
11:21:10 | - | 32,860 |
11:20:24 | - | 32,850 |
11:18:35 | - | 32,860 |
11:17:41 | - | 32,850 |
11:17:33 | - | 32,860 |
11:15:48 | - | 32,870 |
11:15:46 | - | 32,860 |
11:15:44 | - | 32,850 |
11:14:56 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:35 | - | 32,820 |
11:14:31 | - | 32,810 |
11:13:58 | - | 32,840 |
11:13:46 | - | 32,850 |
11:13:37 | - | 32,860 |
11:11:17 | - | 32,870 |
11:10:02 | - | 32,860 |
11:07:01 | - | 32,860 |
11:06:35 | - | 32,850 |
11:06:02 | - | 32,860 |
11:05:10 | - | 32,850 |
11:02:32 | - | 32,860 |
11:02:25 | - | 32,870 |
11:02:12 | - | 32,890 |
11:01:02 | - | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:32 | - | 32,850 |
10:59:28 | - | 32,870 |
10:56:28 | - | 32,870 |
10:54:03 | - | 32,860 |
10:54:03 | - | 32,870 |
10:51:04 | - | 32,870 |
10:50:52 | - | 32,860 |
10:50:03 | - | 32,850 |
10:49:43 | - | 32,860 |
10:49:39 | - | 32,850 |
10:46:39 | - | 32,850 |
10:45:39 | - | 32,840 |
10:42:57 | - | 32,850 |
10:42:01 | - | 32,840 |
10:40:19 | - | 32,860 |