MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:35 | - | 37,410 |
20.09.24 19:50:33 | - | 37,400 |
20.09.24 19:50:26 | - | 37,410 |
20.09.24 19:50:20 | - | 37,410 |
20.09.24 19:50:19 | - | 37,400 |
20.09.24 19:50:15 | - | 37,410 |
20.09.24 19:50:11 | - | 37,400 |
20.09.24 19:50:07 | - | 37,390 |
20.09.24 19:50:03 | - | 37,400 |
20.09.24 19:49:58 | - | 37,390 |
20.09.24 19:49:54 | - | 37,400 |
20.09.24 19:49:51 | - | 37,380 |
20.09.24 19:49:50 | - | 37,380 |
20.09.24 19:49:48 | - | 37,380 |
20.09.24 19:49:48 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:47 | - | 37,370 |
20.09.24 19:49:36 | - | 37,370 |
20.09.24 19:49:34 | - | 37,360 |
20.09.24 19:49:33 | - | 37,350 |
20.09.24 19:49:20 | - | 37,360 |
20.09.24 19:49:16 | - | 37,350 |
20.09.24 19:49:14 | - | 37,360 |
20.09.24 19:49:09 | - | 37,350 |
20.09.24 19:49:09 | - | 37,360 |
20.09.24 19:49:08 | - | 37,360 |
20.09.24 19:49:07 | - | 37,350 |
20.09.24 19:49:06 | - | 37,330 |
20.09.24 19:49:05 | - | 37,340 |
20.09.24 19:49:05 | - | 37,330 |
20.09.24 19:49:02 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:00 | - | 37,330 |
20.09.24 19:48:54 | - | 37,340 |
20.09.24 19:48:49 | - | 37,350 |
20.09.24 19:48:46 | - | 37,340 |
20.09.24 19:48:45 | - | 37,350 |
20.09.24 19:48:45 | - | 37,370 |
20.09.24 19:48:42 | - | 37,380 |
20.09.24 19:48:41 | - | 37,370 |
20.09.24 19:48:37 | - | 37,380 |
20.09.24 19:48:31 | - | 37,370 |
20.09.24 19:48:23 | - | 37,360 |
20.09.24 19:48:20 | - | 37,370 |
20.09.24 19:48:20 | - | 37,360 |
20.09.24 19:48:18 | - | 37,370 |
20.09.24 19:48:18 | - | 37,360 |