MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:12 | - | 37,370 |
20.09.24 19:58:06 | - | 37,370 |
20.09.24 19:57:14 | - | 37,360 |
20.09.24 19:56:25 | - | 37,360 |
20.09.24 19:56:15 | - | 37,360 |
20.09.24 19:56:10 | - | 37,360 |
20.09.24 19:56:07 | - | 37,360 |
20.09.24 19:56:05 | - | 37,360 |
20.09.24 19:55:55 | - | 37,360 |
20.09.24 19:55:40 | - | 37,360 |
20.09.24 19:55:22 | - | 37,360 |
20.09.24 19:55:13 | - | 37,360 |
20.09.24 19:55:05 | - | 37,360 |
20.09.24 19:55:00 | - | 37,360 |
20.09.24 19:54:55 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:50 | - | 37,360 |
20.09.24 19:53:23 | - | 37,360 |
20.09.24 19:52:54 | - | 37,360 |
20.09.24 19:52:31 | - | 37,360 |
20.09.24 19:52:31 | - | 37,360 |
20.09.24 19:52:15 | - | 37,360 |
20.09.24 19:52:14 | - | 37,370 |
20.09.24 19:52:13 | - | 37,360 |
20.09.24 19:52:12 | - | 37,370 |
20.09.24 19:52:10 | - | 37,360 |
20.09.24 19:52:04 | - | 37,370 |
20.09.24 19:52:03 | - | 37,360 |
20.09.24 19:52:02 | - | 37,360 |
20.09.24 19:52:02 | - | 37,360 |
20.09.24 19:51:56 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:54 | - | 37,370 |
20.09.24 19:51:30 | - | 37,370 |
20.09.24 19:51:28 | - | 37,370 |
20.09.24 19:51:25 | - | 37,370 |
20.09.24 19:51:22 | - | 37,400 |
20.09.24 19:51:21 | - | 37,380 |
20.09.24 19:51:14 | - | 37,400 |
20.09.24 19:51:13 | - | 37,400 |
20.09.24 19:51:08 | - | 37,400 |
20.09.24 19:51:04 | - | 37,410 |
20.09.24 19:51:03 | - | 37,400 |
20.09.24 19:50:59 | - | 37,400 |
20.09.24 19:50:51 | - | 37,400 |
20.09.24 19:50:44 | - | 37,400 |
20.09.24 19:50:35 | - | 37,410 |