MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:39 | - | 32,370 |
13:23:10 | - | 32,380 |
13:21:32 | - | 32,390 |
13:18:31 | - | 32,390 |
13:16:05 | - | 32,380 |
13:13:05 | - | 32,380 |
13:10:04 | - | 32,380 |
13:09:19 | - | 32,380 |
13:08:38 | - | 32,390 |
13:06:21 | - | 32,400 |
13:06:15 | - | 32,410 |
13:04:34 | - | 32,400 |
13:01:33 | - | 32,400 |
12:58:32 | - | 32,400 |
12:55:31 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:31 | - | 32,400 |
12:49:30 | - | 32,400 |
12:46:29 | - | 32,400 |
12:43:29 | - | 32,400 |
12:42:36 | - | 32,420 |
12:39:36 | - | 32,420 |
12:36:35 | - | 32,420 |
12:33:34 | - | 32,420 |
12:30:33 | - | 32,420 |
12:27:33 | - | 32,420 |
12:24:32 | - | 32,420 |
12:21:31 | - | 32,420 |
12:18:30 | - | 32,420 |
12:18:05 | - | 32,420 |
12:15:30 | - | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:29 | - | 32,420 |
12:09:28 | - | 32,420 |
12:06:27 | - | 32,420 |
12:03:26 | - | 32,420 |
12:03:24 | - | 32,410 |
12:00:23 | - | 32,410 |
11:57:58 | - | 32,410 |
11:54:58 | - | 32,410 |
11:51:57 | - | 32,410 |
11:48:56 | - | 32,410 |
11:45:55 | - | 32,410 |
11:42:55 | - | 32,410 |
11:39:54 | - | 32,410 |
11:39:03 | - | 32,430 |
11:36:02 | - | 32,430 |