MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:51 | - | 33,100 |
09:50:44 | - | 33,110 |
09:48:09 | - | 33,120 |
09:46:23 | - | 33,110 |
09:46:03 | - | 33,120 |
09:45:34 | - | 33,130 |
09:42:33 | - | 33,130 |
09:40:03 | - | 33,140 |
09:37:03 | - | 33,140 |
09:36:47 | - | 33,150 |
09:34:49 | - | 33,140 |
09:31:49 | - | 33,140 |
09:30:29 | - | 33,150 |
09:30:02 | - | 33,160 |
09:30:01 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:00 | - | 33,250 |
09:29:51 | - | 33,160 |
09:28:31 | - | 33,170 |
09:27:47 | - | 33,160 |
09:26:28 | - | 33,170 |
09:25:59 | - | 33,180 |
09:22:58 | - | 33,180 |
09:22:42 | - | 33,170 |
09:19:41 | - | 33,170 |
09:17:15 | - | 33,180 |
09:14:14 | - | 33,180 |
09:12:53 | - | 33,160 |
09:09:52 | - | 33,160 |
09:08:23 | - | 33,170 |
09:07:43 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:42 | - | 33,160 |
09:01:42 | - | 33,160 |
09:01:04 | - | 33,150 |
08:59:22 | - | 33,140 |
08:56:56 | - | 33,130 |
08:55:36 | - | 33,160 |
08:52:35 | - | 33,160 |
08:52:18 | - | 33,150 |
08:51:34 | - | 33,120 |
08:48:37 | - | 33,110 |
08:45:37 | - | 33,110 |
08:42:36 | - | 33,110 |
08:39:36 | - | 33,110 |
08:37:59 | - | 33,120 |
08:34:59 | - | 33,120 |