Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MAGNA INTL INC.

WKN 868610 | ISIN CA5592224011 |  Aktie
Factsheet
10.06.25 21:14:49 RT
Bid: 33,640 EUR  |  Ask: 33,750 EUR
Zeit Vol. Stk. Kurs
13:23:39 - 32,370
13:23:10 - 32,380
13:21:32 - 32,390
13:18:31 - 32,390
13:16:05 - 32,380
13:13:05 - 32,380
13:10:04 - 32,380
13:09:19 - 32,380
13:08:38 - 32,390
13:06:21 - 32,400
13:06:15 - 32,410
13:04:34 - 32,400
13:01:33 - 32,400
12:58:32 - 32,400
12:55:31 - 32,400
Zeit Vol. Stk. Kurs
12:52:31 - 32,400
12:49:30 - 32,400
12:46:29 - 32,400
12:43:29 - 32,400
12:42:36 - 32,420
12:39:36 - 32,420
12:36:35 - 32,420
12:33:34 - 32,420
12:30:33 - 32,420
12:27:33 - 32,420
12:24:32 - 32,420
12:21:31 - 32,420
12:18:30 - 32,420
12:18:05 - 32,420
12:15:30 - 32,420
Zeit Vol. Stk. Kurs
12:12:29 - 32,420
12:09:28 - 32,420
12:06:27 - 32,420
12:03:26 - 32,420
12:03:24 - 32,410
12:00:23 - 32,410
11:57:58 - 32,410
11:54:58 - 32,410
11:51:57 - 32,410
11:48:56 - 32,410
11:45:55 - 32,410
11:42:55 - 32,410
11:39:54 - 32,410
11:39:03 - 32,430
11:36:02 - 32,430