MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:26 | - | 32,420 |
10:12:13 | - | 32,430 |
10:10:12 | - | 32,440 |
10:09:27 | - | 32,460 |
10:06:26 | - | 32,460 |
10:06:17 | - | 32,470 |
10:03:32 | - | 32,460 |
10:03:10 | - | 32,470 |
10:00:09 | - | 32,470 |
09:57:09 | - | 32,470 |
09:56:45 | - | 32,450 |
09:56:02 | - | 32,440 |
09:55:54 | - | 32,430 |
09:52:54 | - | 32,430 |
09:50:19 | - | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:02 | - | 32,430 |
09:47:01 | - | 32,430 |
09:46:45 | - | 32,420 |
09:46:32 | - | 32,410 |
09:45:41 | - | 32,400 |
09:45:07 | - | 32,410 |
09:45:04 | - | 32,420 |
09:45:01 | - | 32,430 |
09:43:48 | - | 32,450 |
09:42:09 | - | 32,460 |
09:39:55 | - | 32,470 |
09:37:07 | - | 32,480 |
09:35:53 | - | 32,480 |
09:32:52 | - | 32,480 |
09:32:15 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:53 | - | 32,500 |
09:31:30 | - | 32,490 |
09:31:08 | - | 32,480 |
09:30:50 | - | 32,470 |
09:30:01 | - | 32,490 |
09:30:01 | - | 32,590 |
09:29:59 | - | 32,590 |
09:28:12 | - | 32,490 |
09:27:07 | - | 32,500 |
09:25:35 | - | 32,510 |
09:25:06 | - | 32,530 |
09:22:06 | - | 32,530 |
09:19:05 | - | 32,530 |
09:18:55 | - | 32,540 |
09:16:54 | - | 32,550 |