MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:18 | - | 33,730 |
11.06.25 16:47:32 | - | 33,730 |
11.06.25 16:46:08 | - | 33,730 |
11.06.25 16:45:39 | - | 33,730 |
11.06.25 16:45:37 | - | 33,740 |
11.06.25 16:45:36 | - | 33,730 |
11.06.25 16:45:22 | - | 33,730 |
11.06.25 16:45:22 | - | 33,730 |
11.06.25 16:45:07 | - | 33,750 |
11.06.25 16:45:05 | - | 33,750 |
11.06.25 16:44:40 | - | 33,770 |
11.06.25 16:44:40 | - | 33,730 |
11.06.25 16:44:38 | - | 33,730 |
11.06.25 16:44:37 | - | 33,740 |
11.06.25 16:44:08 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:06 | - | 33,740 |
11.06.25 16:43:48 | - | 33,730 |
11.06.25 16:43:48 | - | 33,720 |
11.06.25 16:43:39 | - | 33,720 |
11.06.25 16:43:38 | - | 33,710 |
11.06.25 16:42:42 | - | 33,710 |
11.06.25 16:42:41 | - | 33,710 |
11.06.25 16:42:33 | - | 33,740 |
11.06.25 16:42:33 | - | 33,740 |
11.06.25 16:41:00 | - | 33,760 |
11.06.25 16:40:48 | - | 33,760 |
11.06.25 16:40:47 | - | 33,750 |
11.06.25 16:40:33 | - | 33,750 |
11.06.25 16:40:13 | - | 33,750 |
11.06.25 16:40:08 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:40:07 | - | 33,750 |
11.06.25 16:39:42 | - | 33,770 |
11.06.25 16:39:41 | - | 33,790 |
11.06.25 16:39:41 | - | 33,790 |
11.06.25 16:39:32 | - | 33,800 |
11.06.25 16:39:32 | - | 33,780 |
11.06.25 16:39:03 | - | 33,780 |
11.06.25 16:39:02 | - | 33,780 |
11.06.25 16:38:45 | - | 33,790 |
11.06.25 16:38:45 | - | 33,790 |
11.06.25 16:38:35 | - | 33,810 |
11.06.25 16:38:34 | - | 33,770 |
11.06.25 16:38:32 | - | 33,770 |
11.06.25 16:38:32 | - | 33,770 |
11.06.25 16:38:27 | - | 33,810 |