MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:50:44 | - | 33,240 |
12.06.25 16:50:44 | - | 33,230 |
12.06.25 16:50:11 | - | 33,230 |
12.06.25 16:49:43 | - | 33,240 |
12.06.25 16:48:48 | - | 33,230 |
12.06.25 16:48:05 | - | 33,230 |
12.06.25 16:47:31 | - | 33,250 |
12.06.25 16:46:22 | - | 33,250 |
12.06.25 16:46:20 | - | 33,240 |
12.06.25 16:45:11 | - | 33,240 |
12.06.25 16:45:11 | - | 33,240 |
12.06.25 16:44:09 | - | 33,250 |
12.06.25 16:44:08 | - | 33,240 |
12.06.25 16:43:48 | - | 33,240 |
12.06.25 16:43:45 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:43:45 | - | 33,240 |
12.06.25 16:43:30 | - | 33,240 |
12.06.25 16:42:56 | - | 33,220 |
12.06.25 16:42:55 | - | 33,220 |
12.06.25 16:42:08 | - | 33,230 |
12.06.25 16:41:01 | - | 33,220 |
12.06.25 16:40:56 | - | 33,230 |
12.06.25 16:40:18 | - | 33,220 |
12.06.25 16:40:07 | - | 33,230 |
12.06.25 16:40:07 | - | 33,220 |
12.06.25 16:39:54 | - | 33,220 |
12.06.25 16:39:53 | - | 33,220 |
12.06.25 16:39:50 | - | 33,240 |
12.06.25 16:39:49 | - | 33,230 |
12.06.25 16:39:40 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:39 | - | 33,230 |
12.06.25 16:39:20 | - | 33,220 |
12.06.25 16:39:14 | - | 33,230 |
12.06.25 16:39:13 | - | 33,220 |
12.06.25 16:38:48 | - | 33,220 |
12.06.25 16:38:48 | - | 33,200 |
12.06.25 16:38:16 | - | 33,200 |
12.06.25 16:38:16 | - | 33,190 |
12.06.25 16:38:13 | - | 33,190 |
12.06.25 16:37:59 | - | 33,180 |
12.06.25 16:37:50 | - | 33,170 |
12.06.25 16:37:50 | - | 33,170 |
12.06.25 16:37:20 | - | 33,180 |
12.06.25 16:37:19 | - | 33,170 |
12.06.25 16:37:15 | - | 33,170 |