MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:49 | - | 33,500 |
10.06.25 17:18:04 | - | 33,500 |
10.06.25 17:18:04 | - | 33,500 |
10.06.25 17:17:52 | - | 33,520 |
10.06.25 17:17:52 | - | 33,520 |
10.06.25 17:17:36 | - | 33,530 |
10.06.25 17:17:36 | - | 33,520 |
10.06.25 17:17:30 | - | 33,520 |
10.06.25 17:17:24 | - | 33,510 |
10.06.25 17:17:23 | - | 33,500 |
10.06.25 17:17:22 | - | 33,500 |
10.06.25 17:17:21 | - | 33,480 |
10.06.25 17:16:54 | - | 33,480 |
10.06.25 17:16:52 | - | 33,490 |
10.06.25 17:16:51 | - | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:46 | - | 33,500 |
10.06.25 17:16:36 | - | 33,500 |
10.06.25 17:16:35 | - | 33,500 |
10.06.25 17:16:12 | - | 33,510 |
10.06.25 17:16:04 | - | 33,520 |
10.06.25 17:16:03 | - | 33,500 |
10.06.25 17:16:02 | - | 33,500 |
10.06.25 17:16:01 | - | 33,500 |
10.06.25 17:15:56 | - | 33,530 |
10.06.25 17:15:55 | - | 33,530 |
10.06.25 17:15:32 | - | 33,550 |
10.06.25 17:15:31 | - | 33,530 |
10.06.25 17:15:15 | - | 33,530 |
10.06.25 17:15:15 | - | 33,530 |
10.06.25 17:15:14 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:59 | - | 33,550 |
10.06.25 17:13:58 | - | 33,540 |
10.06.25 17:13:41 | - | 33,540 |
10.06.25 17:13:24 | - | 33,530 |
10.06.25 17:13:23 | - | 33,530 |
10.06.25 17:13:09 | - | 33,570 |
10.06.25 17:13:09 | - | 33,570 |
10.06.25 17:12:36 | - | 33,580 |
10.06.25 17:12:04 | - | 33,570 |
10.06.25 17:12:03 | - | 33,560 |
10.06.25 17:11:55 | - | 33,560 |
10.06.25 17:11:55 | - | 33,540 |
10.06.25 17:11:48 | - | 33,540 |
10.06.25 17:11:47 | - | 33,530 |
10.06.25 17:11:38 | - | 33,530 |