MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:31 | - | 33,840 |
16:17:31 | - | 33,820 |
16:17:23 | - | 33,820 |
16:17:22 | - | 33,810 |
16:17:22 | - | 33,810 |
16:17:03 | - | 33,820 |
16:16:49 | - | 33,810 |
16:16:48 | - | 33,820 |
16:16:39 | - | 33,820 |
16:16:32 | - | 33,820 |
16:16:31 | - | 33,820 |
16:16:31 | - | 33,810 |
16:16:24 | - | 33,810 |
16:16:24 | - | 33,800 |
16:15:36 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:33 | - | 33,800 |
16:15:33 | - | 33,800 |
16:15:15 | - | 33,830 |
16:14:31 | - | 33,830 |
16:14:30 | - | 33,830 |
16:14:29 | - | 33,840 |
16:13:54 | - | 33,860 |
16:13:54 | - | 33,850 |
16:13:50 | - | 33,850 |
16:13:50 | - | 33,850 |
16:13:19 | - | 33,880 |
16:13:18 | - | 33,870 |
16:12:29 | - | 33,870 |
16:12:28 | - | 33,870 |
16:11:55 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:55 | - | 33,880 |
16:11:44 | - | 33,890 |
16:11:12 | - | 33,890 |
16:11:11 | - | 33,890 |
16:10:44 | - | 33,900 |
16:10:35 | - | 33,900 |
16:10:15 | - | 33,890 |
16:10:12 | - | 33,890 |
16:10:11 | - | 33,890 |
16:10:11 | - | 33,890 |
16:10:09 | - | 33,900 |
16:10:09 | - | 33,880 |
16:10:06 | - | 33,880 |
16:10:06 | - | 33,850 |
16:10:02 | - | 33,850 |