MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:04:00 | - | 33,690 |
11.06.25 17:03:36 | - | 33,700 |
11.06.25 17:03:35 | - | 33,700 |
11.06.25 17:03:30 | - | 33,710 |
11.06.25 17:03:29 | - | 33,690 |
11.06.25 17:03:00 | - | 33,690 |
11.06.25 17:02:56 | - | 33,680 |
11.06.25 17:02:44 | - | 33,680 |
11.06.25 17:02:44 | - | 33,680 |
11.06.25 17:01:53 | - | 33,710 |
11.06.25 17:01:52 | - | 33,700 |
11.06.25 17:01:11 | - | 33,700 |
11.06.25 17:01:10 | - | 33,680 |
11.06.25 16:59:54 | - | 33,680 |
11.06.25 16:59:54 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:23 | - | 33,670 |
11.06.25 16:59:16 | - | 33,670 |
11.06.25 16:59:16 | - | 33,680 |
11.06.25 16:59:13 | - | 33,670 |
11.06.25 16:59:13 | - | 33,670 |
11.06.25 16:59:11 | - | 33,680 |
11.06.25 16:59:10 | - | 33,680 |
11.06.25 16:59:02 | - | 33,690 |
11.06.25 16:59:01 | - | 33,690 |
11.06.25 16:58:55 | - | 33,710 |
11.06.25 16:58:22 | - | 33,710 |
11.06.25 16:58:21 | - | 33,700 |
11.06.25 16:57:04 | - | 33,700 |
11.06.25 16:56:42 | - | 33,720 |
11.06.25 16:56:13 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:56:03 | - | 33,730 |
11.06.25 16:56:01 | - | 33,710 |
11.06.25 16:55:31 | - | 33,710 |
11.06.25 16:55:29 | - | 33,710 |
11.06.25 16:54:58 | - | 33,720 |
11.06.25 16:54:49 | - | 33,720 |
11.06.25 16:54:40 | - | 33,720 |
11.06.25 16:54:40 | - | 33,720 |
11.06.25 16:54:18 | - | 33,730 |
11.06.25 16:54:17 | - | 33,710 |
11.06.25 16:54:12 | - | 33,710 |
11.06.25 16:54:11 | - | 33,710 |
11.06.25 16:53:26 | - | 33,720 |
11.06.25 16:52:57 | - | 33,720 |
11.06.25 16:52:56 | - | 33,690 |