MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:50 | - | 33,850 |
15:56:47 | - | 33,870 |
15:56:35 | - | 33,860 |
15:56:34 | - | 33,860 |
15:56:09 | - | 33,870 |
15:55:51 | - | 33,870 |
15:55:45 | - | 33,870 |
15:55:44 | - | 33,850 |
15:55:40 | - | 33,850 |
15:55:39 | - | 33,840 |
15:55:38 | - | 33,790 |
15:55:37 | - | 33,790 |
15:55:12 | - | 33,790 |
15:55:09 | - | 33,790 |
15:55:08 | - | 33,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:04 | - | 33,800 |
15:55:02 | - | 33,820 |
15:55:02 | - | 33,800 |
15:55:01 | - | 33,800 |
15:54:58 | - | 33,790 |
15:54:57 | - | 33,790 |
15:54:57 | - | 33,730 |
15:54:46 | - | 33,730 |
15:54:44 | - | 33,730 |
15:54:16 | - | 33,760 |
15:54:11 | - | 33,740 |
15:53:52 | - | 33,740 |
15:53:51 | - | 33,740 |
15:53:33 | - | 33,750 |
15:53:33 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:52 | - | 33,710 |
15:52:51 | - | 33,710 |
15:52:02 | - | 33,720 |
15:51:44 | - | 33,730 |
15:51:44 | - | 33,710 |
15:51:10 | - | 33,710 |
15:51:10 | - | 33,710 |
15:51:05 | - | 33,720 |
15:51:05 | - | 33,690 |
15:50:50 | - | 33,690 |
15:50:49 | - | 33,690 |
15:50:39 | - | 33,710 |
15:50:38 | - | 33,690 |
15:50:37 | - | 33,690 |
15:50:03 | - | 33,690 |