MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:13 | - | 37,310 |
20.09.24 20:08:12 | - | 37,310 |
20.09.24 20:08:08 | - | 37,310 |
20.09.24 20:08:02 | - | 37,320 |
20.09.24 20:07:57 | - | 37,310 |
20.09.24 20:07:57 | - | 37,310 |
20.09.24 20:07:55 | - | 37,310 |
20.09.24 20:07:55 | - | 37,310 |
20.09.24 20:07:54 | - | 37,310 |
20.09.24 20:07:52 | - | 37,320 |
20.09.24 20:07:45 | - | 37,310 |
20.09.24 20:07:38 | - | 37,320 |
20.09.24 20:07:35 | - | 37,330 |
20.09.24 20:07:35 | - | 37,350 |
20.09.24 20:07:34 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:30 | - | 37,350 |
20.09.24 20:07:29 | - | 37,340 |
20.09.24 20:07:28 | - | 37,350 |
20.09.24 20:07:21 | - | 37,340 |
20.09.24 20:07:13 | - | 37,340 |
20.09.24 20:07:07 | - | 37,350 |
20.09.24 20:07:04 | - | 37,350 |
20.09.24 20:06:59 | - | 37,350 |
20.09.24 20:06:58 | - | 37,340 |
20.09.24 20:06:58 | - | 37,340 |
20.09.24 20:06:53 | - | 37,340 |
20.09.24 20:06:52 | - | 37,340 |
20.09.24 20:06:45 | - | 37,350 |
20.09.24 20:06:40 | - | 37,350 |
20.09.24 20:06:32 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:27 | - | 37,360 |
20.09.24 20:06:24 | - | 37,350 |
20.09.24 20:06:20 | - | 37,350 |
20.09.24 20:06:19 | - | 37,360 |
20.09.24 20:06:07 | - | 37,370 |
20.09.24 20:05:59 | - | 37,360 |
20.09.24 20:05:52 | - | 37,370 |
20.09.24 20:05:50 | - | 37,360 |
20.09.24 20:05:45 | - | 37,370 |
20.09.24 20:05:44 | - | 37,360 |
20.09.24 20:05:41 | - | 37,370 |
20.09.24 20:05:24 | - | 37,360 |
20.09.24 20:05:18 | - | 37,370 |
20.09.24 20:05:17 | - | 37,360 |
20.09.24 20:05:13 | - | 37,380 |