MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:03 | - | 37,840 |
23.09.24 20:31:58 | - | 37,830 |
23.09.24 20:31:57 | - | 37,830 |
23.09.24 20:31:53 | - | 37,830 |
23.09.24 20:31:52 | - | 37,830 |
23.09.24 20:31:51 | - | 37,840 |
23.09.24 20:31:49 | - | 37,830 |
23.09.24 20:31:48 | - | 37,840 |
23.09.24 20:31:46 | - | 37,850 |
23.09.24 20:31:41 | - | 37,850 |
23.09.24 20:31:34 | - | 37,860 |
23.09.24 20:31:32 | - | 37,870 |
23.09.24 20:31:31 | - | 37,870 |
23.09.24 20:31:23 | - | 37,880 |
23.09.24 20:31:22 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:20 | - | 37,890 |
23.09.24 20:31:18 | - | 37,880 |
23.09.24 20:31:18 | - | 37,870 |
23.09.24 20:31:16 | - | 37,880 |
23.09.24 20:31:16 | - | 37,840 |
23.09.24 20:31:15 | - | 37,870 |
23.09.24 20:31:13 | - | 37,850 |
23.09.24 20:31:12 | - | 37,840 |
23.09.24 20:31:10 | - | 37,850 |
23.09.24 20:31:07 | - | 37,840 |
23.09.24 20:31:06 | - | 37,850 |
23.09.24 20:31:04 | - | 37,840 |
23.09.24 20:30:46 | - | 37,850 |
23.09.24 20:30:44 | - | 37,840 |
23.09.24 20:30:41 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:40 | - | 37,840 |
23.09.24 20:30:36 | - | 37,850 |
23.09.24 20:30:35 | - | 37,840 |
23.09.24 20:30:32 | - | 37,850 |
23.09.24 20:30:29 | - | 37,840 |
23.09.24 20:30:25 | - | 37,860 |
23.09.24 20:30:24 | - | 37,870 |
23.09.24 20:30:22 | - | 37,860 |
23.09.24 20:30:08 | - | 37,870 |
23.09.24 20:30:05 | - | 37,860 |
23.09.24 20:30:02 | - | 37,870 |
23.09.24 20:29:50 | - | 37,870 |
23.09.24 20:29:49 | - | 37,860 |
23.09.24 20:29:49 | - | 37,870 |
23.09.24 20:29:48 | - | 37,880 |