MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:48 | - | 38,070 |
23.09.24 20:18:47 | - | 38,080 |
23.09.24 20:18:46 | - | 38,070 |
23.09.24 20:18:41 | - | 38,080 |
23.09.24 20:18:03 | - | 38,070 |
23.09.24 20:17:40 | - | 38,080 |
23.09.24 20:17:39 | - | 38,070 |
23.09.24 20:17:22 | - | 38,080 |
23.09.24 20:17:07 | - | 38,070 |
23.09.24 20:17:01 | - | 38,060 |
23.09.24 20:16:19 | - | 38,070 |
23.09.24 20:16:08 | - | 38,060 |
23.09.24 20:16:06 | - | 38,060 |
23.09.24 20:14:47 | - | 38,050 |
23.09.24 20:14:13 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:12 | - | 38,060 |
23.09.24 20:14:09 | - | 38,050 |
23.09.24 20:14:02 | - | 38,060 |
23.09.24 20:13:26 | - | 38,060 |
23.09.24 20:13:18 | - | 38,070 |
23.09.24 20:13:17 | - | 38,070 |
23.09.24 20:12:31 | - | 38,080 |
23.09.24 20:12:00 | - | 38,090 |
23.09.24 20:11:59 | - | 38,090 |
23.09.24 20:11:56 | - | 38,080 |
23.09.24 20:11:52 | - | 38,090 |
23.09.24 20:11:28 | - | 38,080 |
23.09.24 20:11:24 | - | 38,080 |
23.09.24 20:10:45 | - | 38,090 |
23.09.24 20:10:28 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:10:03 | - | 38,080 |
23.09.24 20:09:53 | - | 38,080 |
23.09.24 20:09:31 | - | 38,080 |
23.09.24 20:09:24 | - | 38,080 |
23.09.24 20:09:23 | - | 38,090 |
23.09.24 20:09:18 | - | 38,080 |
23.09.24 20:09:16 | - | 38,080 |
23.09.24 20:09:13 | - | 38,080 |
23.09.24 20:09:12 | - | 38,080 |
23.09.24 20:09:08 | - | 38,080 |
23.09.24 20:09:07 | - | 38,080 |
23.09.24 20:09:01 | - | 38,080 |
23.09.24 20:09:01 | - | 38,090 |
23.09.24 20:08:57 | - | 38,100 |
23.09.24 20:08:53 | - | 38,100 |