MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:20 | - | 37,920 |
23.09.24 20:24:43 | - | 37,920 |
23.09.24 20:24:36 | - | 37,910 |
23.09.24 20:24:30 | - | 37,920 |
23.09.24 20:24:28 | - | 37,910 |
23.09.24 20:24:09 | - | 37,920 |
23.09.24 20:23:56 | - | 37,910 |
23.09.24 20:23:55 | - | 37,920 |
23.09.24 20:23:51 | - | 37,910 |
23.09.24 20:23:50 | - | 37,900 |
23.09.24 20:23:50 | - | 37,910 |
23.09.24 20:23:45 | - | 37,910 |
23.09.24 20:23:41 | - | 37,910 |
23.09.24 20:23:39 | - | 37,910 |
23.09.24 20:23:35 | - | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:32 | - | 37,900 |
23.09.24 20:23:30 | - | 37,910 |
23.09.24 20:23:27 | - | 37,910 |
23.09.24 20:23:26 | - | 37,910 |
23.09.24 20:23:21 | - | 37,910 |
23.09.24 20:23:16 | - | 37,920 |
23.09.24 20:23:16 | - | 37,910 |
23.09.24 20:23:15 | - | 37,920 |
23.09.24 20:23:13 | - | 37,940 |
23.09.24 20:23:08 | - | 37,940 |
23.09.24 20:22:53 | - | 37,950 |
23.09.24 20:22:51 | - | 37,960 |
23.09.24 20:22:12 | - | 37,980 |
23.09.24 20:22:11 | - | 37,970 |
23.09.24 20:21:33 | - | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:21:26 | - | 38,020 |
23.09.24 20:21:14 | - | 38,000 |
23.09.24 20:20:22 | - | 38,010 |
23.09.24 20:20:12 | - | 38,040 |
23.09.24 20:20:04 | - | 38,050 |
23.09.24 20:20:03 | - | 38,050 |
23.09.24 20:19:35 | - | 38,050 |
23.09.24 20:19:30 | - | 38,050 |
23.09.24 20:19:15 | - | 38,060 |
23.09.24 20:19:14 | - | 38,070 |
23.09.24 20:19:10 | - | 38,060 |
23.09.24 20:19:09 | - | 38,070 |
23.09.24 20:18:59 | - | 38,070 |
23.09.24 20:18:57 | - | 38,070 |
23.09.24 20:18:48 | - | 38,070 |