MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:48 | - | 37,880 |
23.09.24 20:29:47 | - | 37,860 |
23.09.24 20:29:46 | - | 37,870 |
23.09.24 20:29:45 | - | 37,870 |
23.09.24 20:29:02 | - | 37,900 |
23.09.24 20:29:02 | - | 37,890 |
23.09.24 20:29:00 | - | 37,900 |
23.09.24 20:28:37 | - | 37,890 |
23.09.24 20:28:35 | - | 37,900 |
23.09.24 20:28:33 | - | 37,890 |
23.09.24 20:28:29 | - | 37,890 |
23.09.24 20:28:04 | - | 37,890 |
23.09.24 20:27:53 | - | 37,890 |
23.09.24 20:27:50 | - | 37,890 |
23.09.24 20:27:47 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:42 | - | 37,900 |
23.09.24 20:27:41 | - | 37,890 |
23.09.24 20:27:35 | - | 37,900 |
23.09.24 20:27:34 | - | 37,900 |
23.09.24 20:27:33 | - | 37,900 |
23.09.24 20:27:25 | - | 37,910 |
23.09.24 20:27:17 | - | 37,910 |
23.09.24 20:27:16 | - | 37,900 |
23.09.24 20:27:15 | - | 37,910 |
23.09.24 20:27:14 | - | 37,900 |
23.09.24 20:27:05 | - | 37,900 |
23.09.24 20:27:04 | - | 37,890 |
23.09.24 20:26:55 | - | 37,900 |
23.09.24 20:26:54 | - | 37,900 |
23.09.24 20:26:52 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:36 | - | 37,910 |
23.09.24 20:26:32 | - | 37,910 |
23.09.24 20:26:30 | - | 37,890 |
23.09.24 20:26:14 | - | 37,910 |
23.09.24 20:26:11 | - | 37,910 |
23.09.24 20:26:09 | - | 37,920 |
23.09.24 20:26:06 | - | 37,910 |
23.09.24 20:26:03 | - | 37,920 |
23.09.24 20:26:02 | - | 37,900 |
23.09.24 20:26:01 | - | 37,900 |
23.09.24 20:26:01 | - | 37,910 |
23.09.24 20:25:52 | - | 37,900 |
23.09.24 20:25:50 | - | 37,900 |
23.09.24 20:25:49 | - | 37,920 |
23.09.24 20:25:48 | - | 37,920 |