MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:30 | - | 37,840 |
23.09.24 20:35:28 | - | 37,830 |
23.09.24 20:35:18 | - | 37,840 |
23.09.24 20:35:14 | - | 37,850 |
23.09.24 20:35:10 | - | 37,840 |
23.09.24 20:35:07 | - | 37,840 |
23.09.24 20:35:04 | - | 37,850 |
23.09.24 20:35:03 | - | 37,840 |
23.09.24 20:35:03 | - | 37,850 |
23.09.24 20:35:02 | - | 37,840 |
23.09.24 20:35:02 | - | 37,840 |
23.09.24 20:34:49 | - | 37,840 |
23.09.24 20:34:43 | - | 37,830 |
23.09.24 20:34:20 | - | 37,840 |
23.09.24 20:34:19 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:15 | - | 37,840 |
23.09.24 20:34:14 | - | 37,840 |
23.09.24 20:33:47 | - | 37,840 |
23.09.24 20:33:45 | - | 37,830 |
23.09.24 20:33:41 | - | 37,830 |
23.09.24 20:33:31 | - | 37,840 |
23.09.24 20:33:31 | - | 37,840 |
23.09.24 20:33:22 | - | 37,840 |
23.09.24 20:32:54 | - | 37,850 |
23.09.24 20:32:49 | - | 37,840 |
23.09.24 20:32:48 | - | 37,840 |
23.09.24 20:32:47 | - | 37,840 |
23.09.24 20:32:42 | - | 37,850 |
23.09.24 20:32:28 | - | 37,840 |
23.09.24 20:32:22 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:21 | - | 37,850 |
23.09.24 20:32:17 | - | 37,830 |
23.09.24 20:32:16 | - | 37,840 |
23.09.24 20:32:10 | - | 37,830 |
23.09.24 20:32:08 | - | 37,840 |
23.09.24 20:32:07 | - | 37,830 |
23.09.24 20:32:06 | - | 37,840 |
23.09.24 20:32:04 | - | 37,830 |
23.09.24 20:32:03 | - | 37,840 |
23.09.24 20:31:58 | - | 37,830 |
23.09.24 20:31:57 | - | 37,830 |
23.09.24 20:31:53 | - | 37,830 |
23.09.24 20:31:52 | - | 37,830 |
23.09.24 20:31:51 | - | 37,840 |
23.09.24 20:31:49 | - | 37,830 |