MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:06 | - | 37,850 |
23.09.24 20:39:55 | - | 37,840 |
23.09.24 20:39:51 | - | 37,840 |
23.09.24 20:39:03 | - | 37,840 |
23.09.24 20:39:00 | - | 37,830 |
23.09.24 20:38:50 | - | 37,840 |
23.09.24 20:38:49 | - | 37,830 |
23.09.24 20:38:48 | - | 37,840 |
23.09.24 20:38:47 | - | 37,830 |
23.09.24 20:38:47 | - | 37,830 |
23.09.24 20:38:28 | - | 37,830 |
23.09.24 20:38:23 | - | 37,830 |
23.09.24 20:38:22 | - | 37,840 |
23.09.24 20:38:22 | - | 37,840 |
23.09.24 20:37:55 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:37:52 | - | 37,850 |
23.09.24 20:37:35 | - | 37,850 |
23.09.24 20:37:34 | - | 37,840 |
23.09.24 20:37:28 | - | 37,850 |
23.09.24 20:37:27 | - | 37,830 |
23.09.24 20:37:26 | - | 37,850 |
23.09.24 20:37:23 | - | 37,830 |
23.09.24 20:37:17 | - | 37,820 |
23.09.24 20:37:16 | - | 37,820 |
23.09.24 20:37:12 | - | 37,820 |
23.09.24 20:37:08 | - | 37,820 |
23.09.24 20:37:08 | - | 37,840 |
23.09.24 20:37:03 | - | 37,840 |
23.09.24 20:37:03 | - | 37,840 |
23.09.24 20:36:55 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:50 | - | 37,830 |
23.09.24 20:36:40 | - | 37,830 |
23.09.24 20:36:38 | - | 37,830 |
23.09.24 20:36:18 | - | 37,830 |
23.09.24 20:36:01 | - | 37,840 |
23.09.24 20:35:54 | - | 37,840 |
23.09.24 20:35:43 | - | 37,830 |
23.09.24 20:35:30 | - | 37,840 |
23.09.24 20:35:28 | - | 37,830 |
23.09.24 20:35:18 | - | 37,840 |
23.09.24 20:35:14 | - | 37,850 |
23.09.24 20:35:10 | - | 37,840 |
23.09.24 20:35:07 | - | 37,840 |
23.09.24 20:35:04 | - | 37,850 |
23.09.24 20:35:03 | - | 37,840 |