MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:40 | - | 37,790 |
23.09.24 20:43:15 | - | 37,800 |
23.09.24 20:43:13 | - | 37,800 |
23.09.24 20:43:13 | - | 37,790 |
23.09.24 20:43:12 | - | 37,810 |
23.09.24 20:43:07 | - | 37,800 |
23.09.24 20:43:00 | - | 37,820 |
23.09.24 20:42:59 | - | 37,820 |
23.09.24 20:42:54 | - | 37,820 |
23.09.24 20:42:54 | - | 37,820 |
23.09.24 20:42:53 | - | 37,810 |
23.09.24 20:42:37 | - | 37,820 |
23.09.24 20:42:37 | - | 37,820 |
23.09.24 20:42:36 | - | 37,830 |
23.09.24 20:42:31 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:29 | - | 37,850 |
23.09.24 20:42:27 | - | 37,850 |
23.09.24 20:42:08 | - | 37,840 |
23.09.24 20:42:03 | - | 37,850 |
23.09.24 20:41:59 | - | 37,840 |
23.09.24 20:41:58 | - | 37,840 |
23.09.24 20:41:54 | - | 37,840 |
23.09.24 20:41:53 | - | 37,840 |
23.09.24 20:41:50 | - | 37,840 |
23.09.24 20:41:49 | - | 37,850 |
23.09.24 20:41:43 | - | 37,840 |
23.09.24 20:41:41 | - | 37,840 |
23.09.24 20:41:37 | - | 37,840 |
23.09.24 20:41:36 | - | 37,840 |
23.09.24 20:41:34 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:33 | - | 37,840 |
23.09.24 20:41:18 | - | 37,840 |
23.09.24 20:41:13 | - | 37,840 |
23.09.24 20:41:08 | - | 37,840 |
23.09.24 20:40:52 | - | 37,850 |
23.09.24 20:40:51 | - | 37,840 |
23.09.24 20:40:38 | - | 37,850 |
23.09.24 20:40:37 | - | 37,850 |
23.09.24 20:40:33 | - | 37,850 |
23.09.24 20:40:30 | - | 37,850 |
23.09.24 20:40:22 | - | 37,850 |
23.09.24 20:40:19 | - | 37,840 |
23.09.24 20:40:12 | - | 37,850 |
23.09.24 20:40:07 | - | 37,840 |
23.09.24 20:40:06 | - | 37,850 |