MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:41 | - | 37,870 |
23.09.24 20:53:38 | - | 37,860 |
23.09.24 20:53:32 | - | 37,870 |
23.09.24 20:53:29 | - | 37,840 |
23.09.24 20:53:28 | - | 37,860 |
23.09.24 20:53:24 | - | 37,850 |
23.09.24 20:53:23 | - | 37,840 |
23.09.24 20:53:18 | - | 37,840 |
23.09.24 20:53:14 | - | 37,840 |
23.09.24 20:53:12 | - | 37,830 |
23.09.24 20:53:11 | - | 37,830 |
23.09.24 20:53:04 | - | 37,840 |
23.09.24 20:52:53 | - | 37,830 |
23.09.24 20:52:53 | - | 37,830 |
23.09.24 20:52:43 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:41 | - | 37,830 |
23.09.24 20:52:39 | - | 37,820 |
23.09.24 20:52:36 | - | 37,820 |
23.09.24 20:52:18 | - | 37,830 |
23.09.24 20:52:17 | - | 37,820 |
23.09.24 20:52:15 | - | 37,830 |
23.09.24 20:52:13 | - | 37,820 |
23.09.24 20:52:11 | - | 37,830 |
23.09.24 20:52:07 | - | 37,820 |
23.09.24 20:52:00 | - | 37,830 |
23.09.24 20:51:59 | - | 37,830 |
23.09.24 20:51:56 | - | 37,820 |
23.09.24 20:51:49 | - | 37,830 |
23.09.24 20:51:47 | - | 37,820 |
23.09.24 20:51:37 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:35 | - | 37,820 |
23.09.24 20:51:35 | - | 37,840 |
23.09.24 20:51:33 | - | 37,820 |
23.09.24 20:51:30 | - | 37,820 |
23.09.24 20:51:29 | - | 37,810 |
23.09.24 20:51:23 | - | 37,820 |
23.09.24 20:51:09 | - | 37,810 |
23.09.24 20:51:08 | - | 37,820 |
23.09.24 20:50:59 | - | 37,810 |
23.09.24 20:50:58 | - | 37,820 |
23.09.24 20:50:57 | - | 37,810 |
23.09.24 20:50:45 | - | 37,820 |
23.09.24 20:50:44 | - | 37,820 |
23.09.24 20:50:43 | - | 37,830 |
23.09.24 20:50:21 | - | 37,840 |