MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:00 | - | 37,860 |
23.09.24 20:55:53 | - | 37,850 |
23.09.24 20:55:48 | - | 37,860 |
23.09.24 20:55:47 | - | 37,840 |
23.09.24 20:55:47 | - | 37,860 |
23.09.24 20:55:40 | - | 37,840 |
23.09.24 20:55:29 | - | 37,840 |
23.09.24 20:55:28 | - | 37,830 |
23.09.24 20:55:27 | - | 37,840 |
23.09.24 20:55:12 | - | 37,840 |
23.09.24 20:55:11 | - | 37,840 |
23.09.24 20:54:44 | - | 37,850 |
23.09.24 20:54:43 | - | 37,850 |
23.09.24 20:54:42 | - | 37,850 |
23.09.24 20:54:41 | - | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:40 | - | 37,870 |
23.09.24 20:54:39 | - | 37,870 |
23.09.24 20:54:37 | - | 37,880 |
23.09.24 20:54:35 | - | 37,870 |
23.09.24 20:54:33 | - | 37,870 |
23.09.24 20:54:27 | - | 37,870 |
23.09.24 20:54:26 | - | 37,870 |
23.09.24 20:54:25 | - | 37,870 |
23.09.24 20:54:22 | - | 37,880 |
23.09.24 20:54:17 | - | 37,870 |
23.09.24 20:54:16 | - | 37,870 |
23.09.24 20:54:11 | - | 37,870 |
23.09.24 20:54:00 | - | 37,870 |
23.09.24 20:54:00 | - | 37,860 |
23.09.24 20:53:58 | - | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:57 | - | 37,860 |
23.09.24 20:53:51 | - | 37,860 |
23.09.24 20:53:50 | - | 37,860 |
23.09.24 20:53:47 | - | 37,860 |
23.09.24 20:53:41 | - | 37,870 |
23.09.24 20:53:38 | - | 37,860 |
23.09.24 20:53:32 | - | 37,870 |
23.09.24 20:53:29 | - | 37,840 |
23.09.24 20:53:28 | - | 37,860 |
23.09.24 20:53:24 | - | 37,850 |
23.09.24 20:53:23 | - | 37,840 |
23.09.24 20:53:18 | - | 37,840 |
23.09.24 20:53:14 | - | 37,840 |
23.09.24 20:53:12 | - | 37,830 |
23.09.24 20:53:11 | - | 37,830 |