MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:46 | - | 37,910 |
23.09.24 21:11:45 | - | 37,920 |
23.09.24 21:11:42 | - | 37,920 |
23.09.24 21:11:41 | - | 37,920 |
23.09.24 21:11:37 | - | 37,900 |
23.09.24 21:11:37 | - | 37,920 |
23.09.24 21:11:32 | - | 37,910 |
23.09.24 21:11:31 | - | 37,890 |
23.09.24 21:11:31 | - | 37,900 |
23.09.24 21:11:20 | - | 37,890 |
23.09.24 21:11:17 | - | 37,900 |
23.09.24 21:11:16 | - | 37,910 |
23.09.24 21:11:06 | - | 37,900 |
23.09.24 21:11:02 | - | 37,910 |
23.09.24 21:10:36 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:28 | - | 37,900 |
23.09.24 21:10:27 | - | 37,900 |
23.09.24 21:10:26 | - | 37,890 |
23.09.24 21:10:24 | - | 37,900 |
23.09.24 21:10:22 | - | 37,890 |
23.09.24 21:10:20 | - | 37,870 |
23.09.24 21:10:17 | - | 37,880 |
23.09.24 21:10:12 | - | 37,870 |
23.09.24 21:10:12 | - | 37,860 |
23.09.24 21:10:11 | - | 37,870 |
23.09.24 21:10:10 | - | 37,860 |
23.09.24 21:09:55 | - | 37,870 |
23.09.24 21:09:15 | - | 37,860 |
23.09.24 21:09:13 | - | 37,870 |
23.09.24 21:09:09 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:08 | - | 37,870 |
23.09.24 21:09:07 | - | 37,860 |
23.09.24 21:08:51 | - | 37,870 |
23.09.24 21:07:42 | - | 37,860 |
23.09.24 21:07:23 | - | 37,850 |
23.09.24 21:07:22 | - | 37,840 |
23.09.24 21:07:21 | - | 37,850 |
23.09.24 21:07:19 | - | 37,840 |
23.09.24 21:07:16 | - | 37,860 |
23.09.24 21:07:15 | - | 37,870 |
23.09.24 21:07:01 | - | 37,860 |
23.09.24 21:06:59 | - | 37,870 |
23.09.24 21:06:55 | - | 37,860 |
23.09.24 21:06:53 | - | 37,870 |
23.09.24 21:06:42 | - | 37,860 |