MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:59 | - | 37,870 |
23.09.24 21:06:55 | - | 37,860 |
23.09.24 21:06:53 | - | 37,870 |
23.09.24 21:06:42 | - | 37,860 |
23.09.24 21:06:40 | - | 37,850 |
23.09.24 21:06:37 | - | 37,860 |
23.09.24 21:06:25 | - | 37,850 |
23.09.24 21:06:24 | - | 37,860 |
23.09.24 21:06:12 | - | 37,850 |
23.09.24 21:06:10 | - | 37,850 |
23.09.24 21:06:05 | - | 37,850 |
23.09.24 21:06:03 | - | 37,840 |
23.09.24 21:06:03 | - | 37,840 |
23.09.24 21:05:50 | - | 37,840 |
23.09.24 21:05:49 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:34 | - | 37,840 |
23.09.24 21:05:33 | - | 37,850 |
23.09.24 21:05:31 | - | 37,840 |
23.09.24 21:05:22 | - | 37,850 |
23.09.24 21:05:20 | - | 37,850 |
23.09.24 21:05:14 | - | 37,850 |
23.09.24 21:05:13 | - | 37,850 |
23.09.24 21:05:09 | - | 37,850 |
23.09.24 21:05:08 | - | 37,850 |
23.09.24 21:05:08 | - | 37,840 |
23.09.24 21:05:06 | - | 37,850 |
23.09.24 21:04:58 | - | 37,840 |
23.09.24 21:04:55 | - | 37,840 |
23.09.24 21:04:53 | - | 37,840 |
23.09.24 21:04:50 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:46 | - | 37,830 |
23.09.24 21:04:46 | - | 37,840 |
23.09.24 21:04:40 | - | 37,830 |
23.09.24 21:04:39 | - | 37,830 |
23.09.24 21:04:31 | - | 37,830 |
23.09.24 21:04:30 | - | 37,820 |
23.09.24 21:04:30 | - | 37,830 |
23.09.24 21:04:22 | - | 37,820 |
23.09.24 21:04:15 | - | 37,810 |
23.09.24 21:04:15 | - | 37,810 |
23.09.24 21:04:14 | - | 37,810 |
23.09.24 21:04:13 | - | 37,820 |
23.09.24 21:04:09 | - | 37,820 |
23.09.24 21:04:05 | - | 37,820 |
23.09.24 21:04:02 | - | 37,820 |