MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:48 | - | 37,810 |
23.09.24 21:03:13 | - | 37,820 |
23.09.24 21:03:10 | - | 37,830 |
23.09.24 21:02:51 | - | 37,820 |
23.09.24 21:02:46 | - | 37,830 |
23.09.24 21:02:45 | - | 37,820 |
23.09.24 21:02:44 | - | 37,830 |
23.09.24 21:02:40 | - | 37,820 |
23.09.24 21:02:36 | - | 37,830 |
23.09.24 21:02:28 | - | 37,820 |
23.09.24 21:02:24 | - | 37,810 |
23.09.24 21:02:22 | - | 37,810 |
23.09.24 21:02:13 | - | 37,820 |
23.09.24 21:02:00 | - | 37,810 |
23.09.24 21:01:59 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:58 | - | 37,810 |
23.09.24 21:01:58 | - | 37,830 |
23.09.24 21:01:57 | - | 37,820 |
23.09.24 21:01:56 | - | 37,830 |
23.09.24 21:01:32 | - | 37,860 |
23.09.24 21:01:17 | - | 37,850 |
23.09.24 21:01:15 | - | 37,840 |
23.09.24 21:01:15 | - | 37,850 |
23.09.24 21:01:14 | - | 37,840 |
23.09.24 21:01:12 | - | 37,840 |
23.09.24 21:01:12 | - | 37,840 |
23.09.24 21:01:09 | - | 37,840 |
23.09.24 21:01:06 | - | 37,850 |
23.09.24 21:01:05 | - | 37,850 |
23.09.24 21:01:05 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:04 | - | 37,840 |
23.09.24 21:01:03 | - | 37,840 |
23.09.24 21:01:01 | - | 37,840 |
23.09.24 21:00:43 | - | 37,860 |
23.09.24 21:00:41 | - | 37,850 |
23.09.24 21:00:41 | - | 37,850 |
23.09.24 21:00:22 | - | 37,850 |
23.09.24 21:00:21 | - | 37,840 |
23.09.24 21:00:05 | - | 37,850 |
23.09.24 21:00:03 | - | 37,850 |
23.09.24 21:00:02 | - | 37,850 |
23.09.24 20:59:39 | - | 37,860 |
23.09.24 20:59:37 | - | 37,850 |
23.09.24 20:59:04 | - | 37,860 |
23.09.24 20:59:01 | - | 37,850 |