MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:24 | - | 37,830 |
23.09.24 20:49:22 | - | 37,820 |
23.09.24 20:49:20 | - | 37,820 |
23.09.24 20:49:19 | - | 37,820 |
23.09.24 20:49:14 | - | 37,810 |
23.09.24 20:49:13 | - | 37,820 |
23.09.24 20:48:43 | - | 37,810 |
23.09.24 20:48:39 | - | 37,810 |
23.09.24 20:48:38 | - | 37,820 |
23.09.24 20:48:37 | - | 37,810 |
23.09.24 20:48:34 | - | 37,810 |
23.09.24 20:48:33 | - | 37,810 |
23.09.24 20:48:29 | - | 37,810 |
23.09.24 20:48:28 | - | 37,820 |
23.09.24 20:48:26 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:45 | - | 37,810 |
23.09.24 20:47:34 | - | 37,810 |
23.09.24 20:47:34 | - | 37,800 |
23.09.24 20:47:24 | - | 37,810 |
23.09.24 20:47:22 | - | 37,820 |
23.09.24 20:47:19 | - | 37,810 |
23.09.24 20:47:18 | - | 37,820 |
23.09.24 20:47:14 | - | 37,810 |
23.09.24 20:47:13 | - | 37,820 |
23.09.24 20:46:59 | - | 37,810 |
23.09.24 20:46:58 | - | 37,810 |
23.09.24 20:46:54 | - | 37,810 |
23.09.24 20:46:53 | - | 37,810 |
23.09.24 20:46:52 | - | 37,810 |
23.09.24 20:46:42 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:40 | - | 37,810 |
23.09.24 20:46:36 | - | 37,810 |
23.09.24 20:46:35 | - | 37,810 |
23.09.24 20:46:35 | - | 37,810 |
23.09.24 20:46:12 | - | 37,820 |
23.09.24 20:46:11 | - | 37,830 |
23.09.24 20:46:10 | - | 37,820 |
23.09.24 20:46:09 | - | 37,820 |
23.09.24 20:46:07 | - | 37,830 |
23.09.24 20:46:04 | - | 37,830 |
23.09.24 20:46:02 | - | 37,840 |
23.09.24 20:45:55 | - | 37,830 |
23.09.24 20:45:51 | - | 37,830 |
23.09.24 20:45:48 | - | 37,840 |
23.09.24 20:45:47 | - | 37,830 |