MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:00 | - | 37,850 |
23.09.24 20:59:00 | - | 37,860 |
23.09.24 20:58:52 | - | 37,850 |
23.09.24 20:58:50 | - | 37,860 |
23.09.24 20:58:47 | - | 37,850 |
23.09.24 20:58:44 | - | 37,860 |
23.09.24 20:58:41 | - | 37,850 |
23.09.24 20:58:39 | - | 37,860 |
23.09.24 20:58:23 | - | 37,850 |
23.09.24 20:58:18 | - | 37,850 |
23.09.24 20:58:16 | - | 37,840 |
23.09.24 20:58:15 | - | 37,860 |
23.09.24 20:58:15 | - | 37,850 |
23.09.24 20:58:14 | - | 37,870 |
23.09.24 20:58:11 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:07 | - | 37,850 |
23.09.24 20:58:06 | - | 37,850 |
23.09.24 20:57:55 | - | 37,850 |
23.09.24 20:57:53 | - | 37,860 |
23.09.24 20:57:49 | - | 37,850 |
23.09.24 20:57:47 | - | 37,850 |
23.09.24 20:57:45 | - | 37,860 |
23.09.24 20:57:42 | - | 37,850 |
23.09.24 20:57:41 | - | 37,860 |
23.09.24 20:57:39 | - | 37,850 |
23.09.24 20:57:09 | - | 37,860 |
23.09.24 20:57:07 | - | 37,870 |
23.09.24 20:57:06 | - | 37,880 |
23.09.24 20:56:56 | - | 37,860 |
23.09.24 20:56:56 | - | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:54 | - | 37,850 |
23.09.24 20:56:43 | - | 37,860 |
23.09.24 20:56:31 | - | 37,860 |
23.09.24 20:56:31 | - | 37,860 |
23.09.24 20:56:28 | - | 37,860 |
23.09.24 20:56:26 | - | 37,850 |
23.09.24 20:56:24 | - | 37,850 |
23.09.24 20:56:23 | - | 37,850 |
23.09.24 20:56:14 | - | 37,860 |
23.09.24 20:56:11 | - | 37,870 |
23.09.24 20:56:08 | - | 37,860 |
23.09.24 20:56:07 | - | 37,870 |
23.09.24 20:56:03 | - | 37,860 |
23.09.24 20:56:02 | - | 37,860 |
23.09.24 20:56:01 | - | 37,860 |