MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:47 | - | 37,830 |
23.09.24 20:45:44 | - | 37,830 |
23.09.24 20:45:40 | - | 37,830 |
23.09.24 20:45:25 | - | 37,840 |
23.09.24 20:45:23 | - | 37,850 |
23.09.24 20:45:20 | - | 37,840 |
23.09.24 20:45:11 | - | 37,850 |
23.09.24 20:45:10 | - | 37,840 |
23.09.24 20:45:05 | - | 37,850 |
23.09.24 20:45:04 | - | 37,840 |
23.09.24 20:45:02 | - | 37,850 |
23.09.24 20:44:58 | - | 37,840 |
23.09.24 20:44:53 | - | 37,840 |
23.09.24 20:44:52 | - | 37,840 |
23.09.24 20:44:52 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:44:50 | - | 37,840 |
23.09.24 20:44:49 | - | 37,830 |
23.09.24 20:44:40 | - | 37,840 |
23.09.24 20:44:37 | - | 37,790 |
23.09.24 20:44:36 | - | 37,790 |
23.09.24 20:44:13 | - | 37,790 |
23.09.24 20:44:11 | - | 37,780 |
23.09.24 20:44:02 | - | 37,790 |
23.09.24 20:44:01 | - | 37,800 |
23.09.24 20:44:01 | - | 37,800 |
23.09.24 20:43:46 | - | 37,790 |
23.09.24 20:43:45 | - | 37,790 |
23.09.24 20:43:40 | - | 37,790 |
23.09.24 20:43:15 | - | 37,800 |
23.09.24 20:43:13 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:13 | - | 37,790 |
23.09.24 20:43:12 | - | 37,810 |
23.09.24 20:43:07 | - | 37,800 |
23.09.24 20:43:00 | - | 37,820 |
23.09.24 20:42:59 | - | 37,820 |
23.09.24 20:42:54 | - | 37,820 |
23.09.24 20:42:54 | - | 37,820 |
23.09.24 20:42:53 | - | 37,810 |
23.09.24 20:42:37 | - | 37,820 |
23.09.24 20:42:37 | - | 37,820 |
23.09.24 20:42:36 | - | 37,830 |
23.09.24 20:42:31 | - | 37,850 |
23.09.24 20:42:29 | - | 37,850 |
23.09.24 20:42:27 | - | 37,850 |
23.09.24 20:42:08 | - | 37,840 |