MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:37 | - | 37,900 |
23.09.24 21:14:30 | - | 37,910 |
23.09.24 21:14:27 | - | 37,900 |
23.09.24 21:14:12 | - | 37,900 |
23.09.24 21:14:11 | - | 37,900 |
23.09.24 21:14:08 | - | 37,900 |
23.09.24 21:14:07 | - | 37,900 |
23.09.24 21:13:59 | - | 37,900 |
23.09.24 21:13:57 | - | 37,910 |
23.09.24 21:13:50 | - | 37,900 |
23.09.24 21:13:49 | - | 37,900 |
23.09.24 21:13:24 | - | 37,900 |
23.09.24 21:13:23 | - | 37,890 |
23.09.24 21:13:13 | - | 37,890 |
23.09.24 21:13:06 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:04 | - | 37,910 |
23.09.24 21:13:03 | - | 37,920 |
23.09.24 21:12:59 | - | 37,910 |
23.09.24 21:12:58 | - | 37,910 |
23.09.24 21:12:55 | - | 37,910 |
23.09.24 21:12:51 | - | 37,920 |
23.09.24 21:12:48 | - | 37,910 |
23.09.24 21:12:46 | - | 37,920 |
23.09.24 21:12:44 | - | 37,910 |
23.09.24 21:12:44 | - | 37,900 |
23.09.24 21:12:41 | - | 37,900 |
23.09.24 21:12:39 | - | 37,910 |
23.09.24 21:12:27 | - | 37,900 |
23.09.24 21:12:25 | - | 37,900 |
23.09.24 21:12:23 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:18 | - | 37,890 |
23.09.24 21:12:17 | - | 37,890 |
23.09.24 21:12:00 | - | 37,900 |
23.09.24 21:11:59 | - | 37,910 |
23.09.24 21:11:58 | - | 37,900 |
23.09.24 21:11:54 | - | 37,900 |
23.09.24 21:11:48 | - | 37,910 |
23.09.24 21:11:46 | - | 37,910 |
23.09.24 21:11:45 | - | 37,920 |
23.09.24 21:11:42 | - | 37,920 |
23.09.24 21:11:41 | - | 37,920 |
23.09.24 21:11:37 | - | 37,900 |
23.09.24 21:11:37 | - | 37,920 |
23.09.24 21:11:32 | - | 37,910 |
23.09.24 21:11:31 | - | 37,890 |