MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:23 | - | 37,900 |
23.09.24 21:23:18 | - | 37,910 |
23.09.24 21:22:30 | - | 37,900 |
23.09.24 21:22:26 | - | 37,910 |
23.09.24 21:22:22 | - | 37,910 |
23.09.24 21:22:21 | - | 37,920 |
23.09.24 21:22:20 | - | 37,910 |
23.09.24 21:22:17 | - | 37,910 |
23.09.24 21:22:16 | - | 37,910 |
23.09.24 21:22:10 | - | 37,910 |
23.09.24 21:22:09 | - | 37,910 |
23.09.24 21:22:00 | - | 37,910 |
23.09.24 21:21:59 | - | 37,910 |
23.09.24 21:21:30 | - | 37,910 |
23.09.24 21:20:57 | - | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:56 | - | 37,920 |
23.09.24 21:20:33 | - | 37,910 |
23.09.24 21:20:33 | - | 37,900 |
23.09.24 21:20:32 | - | 37,910 |
23.09.24 21:20:31 | - | 37,910 |
23.09.24 21:20:19 | - | 37,910 |
23.09.24 21:20:03 | - | 37,910 |
23.09.24 21:19:27 | - | 37,900 |
23.09.24 21:19:22 | - | 37,900 |
23.09.24 21:19:21 | - | 37,900 |
23.09.24 21:19:20 | - | 37,910 |
23.09.24 21:19:04 | - | 37,900 |
23.09.24 21:19:03 | - | 37,890 |
23.09.24 21:18:57 | - | 37,900 |
23.09.24 21:18:57 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:32 | - | 37,900 |
23.09.24 21:17:32 | - | 37,890 |
23.09.24 21:17:31 | - | 37,900 |
23.09.24 21:17:14 | - | 37,890 |
23.09.24 21:16:45 | - | 37,890 |
23.09.24 21:16:43 | - | 37,890 |
23.09.24 21:16:35 | - | 37,890 |
23.09.24 21:16:30 | - | 37,890 |
23.09.24 21:16:05 | - | 37,890 |
23.09.24 21:16:03 | - | 37,890 |
23.09.24 21:15:58 | - | 37,900 |
23.09.24 21:15:56 | - | 37,900 |
23.09.24 21:15:55 | - | 37,890 |
23.09.24 21:15:35 | - | 37,900 |
23.09.24 21:15:33 | - | 37,910 |