MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:48 | - | 37,890 |
23.09.24 21:33:48 | - | 37,880 |
23.09.24 21:33:44 | - | 37,870 |
23.09.24 21:33:43 | - | 37,880 |
23.09.24 21:33:35 | - | 37,870 |
23.09.24 21:32:30 | - | 37,880 |
23.09.24 21:32:29 | - | 37,880 |
23.09.24 21:32:28 | - | 37,880 |
23.09.24 21:31:59 | - | 37,900 |
23.09.24 21:31:55 | - | 37,890 |
23.09.24 21:31:50 | - | 37,880 |
23.09.24 21:31:48 | - | 37,900 |
23.09.24 21:31:47 | - | 37,890 |
23.09.24 21:31:46 | - | 37,900 |
23.09.24 21:31:23 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:22 | - | 37,880 |
23.09.24 21:31:20 | - | 37,870 |
23.09.24 21:31:20 | - | 37,880 |
23.09.24 21:30:58 | - | 37,880 |
23.09.24 21:30:56 | - | 37,880 |
23.09.24 21:30:49 | - | 37,880 |
23.09.24 21:30:48 | - | 37,890 |
23.09.24 21:30:47 | - | 37,880 |
23.09.24 21:30:45 | - | 37,890 |
23.09.24 21:30:35 | - | 37,900 |
23.09.24 21:29:52 | - | 37,890 |
23.09.24 21:29:23 | - | 37,890 |
23.09.24 21:27:59 | - | 37,890 |
23.09.24 21:27:23 | - | 37,900 |
23.09.24 21:27:04 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:03 | - | 37,900 |
23.09.24 21:26:46 | - | 37,890 |
23.09.24 21:26:44 | - | 37,880 |
23.09.24 21:26:11 | - | 37,890 |
23.09.24 21:26:10 | - | 37,880 |
23.09.24 21:25:55 | - | 37,890 |
23.09.24 21:25:14 | - | 37,900 |
23.09.24 21:25:13 | - | 37,890 |
23.09.24 21:24:56 | - | 37,900 |
23.09.24 21:24:28 | - | 37,910 |
23.09.24 21:24:28 | - | 37,900 |
23.09.24 21:24:27 | - | 37,910 |
23.09.24 21:24:27 | - | 37,900 |
23.09.24 21:24:15 | - | 37,910 |
23.09.24 21:23:24 | - | 37,900 |