MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:15 | - | 37,390 |
20.09.24 21:08:15 | - | 37,380 |
20.09.24 21:08:14 | - | 37,390 |
20.09.24 21:08:13 | - | 37,380 |
20.09.24 21:08:12 | - | 37,390 |
20.09.24 21:08:04 | - | 37,380 |
20.09.24 21:08:03 | - | 37,380 |
20.09.24 21:07:47 | - | 37,400 |
20.09.24 21:07:46 | - | 37,400 |
20.09.24 21:07:45 | - | 37,400 |
20.09.24 21:07:42 | - | 37,400 |
20.09.24 21:07:35 | - | 37,400 |
20.09.24 21:07:34 | - | 37,410 |
20.09.24 21:07:33 | - | 37,400 |
20.09.24 21:07:32 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:32 | - | 37,400 |
20.09.24 21:07:13 | - | 37,420 |
20.09.24 21:07:12 | - | 37,430 |
20.09.24 21:07:11 | - | 37,420 |
20.09.24 21:07:04 | - | 37,430 |
20.09.24 21:07:03 | - | 37,430 |
20.09.24 21:07:02 | - | 37,430 |
20.09.24 21:06:55 | - | 37,430 |
20.09.24 21:06:54 | - | 37,420 |
20.09.24 21:06:53 | - | 37,430 |
20.09.24 21:06:50 | - | 37,420 |
20.09.24 21:06:45 | - | 37,420 |
20.09.24 21:06:38 | - | 37,430 |
20.09.24 21:06:35 | - | 37,420 |
20.09.24 21:06:34 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:29 | - | 37,420 |
20.09.24 21:06:27 | - | 37,410 |
20.09.24 21:06:27 | - | 37,400 |
20.09.24 21:06:25 | - | 37,410 |
20.09.24 21:06:25 | - | 37,400 |
20.09.24 21:06:16 | - | 37,410 |
20.09.24 21:06:16 | - | 37,390 |
20.09.24 21:06:11 | - | 37,400 |
20.09.24 21:06:09 | - | 37,400 |
20.09.24 21:06:02 | - | 37,400 |
20.09.24 21:06:01 | - | 37,390 |
20.09.24 21:06:00 | - | 37,400 |
20.09.24 21:05:54 | - | 37,390 |
20.09.24 21:05:44 | - | 37,400 |
20.09.24 21:05:37 | - | 37,390 |