MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:16 | - | 37,470 |
20.09.24 21:30:15 | - | 37,470 |
20.09.24 21:30:01 | - | 37,470 |
20.09.24 21:29:56 | - | 37,480 |
20.09.24 21:29:54 | - | 37,490 |
20.09.24 21:29:53 | - | 37,490 |
20.09.24 21:29:52 | - | 37,490 |
20.09.24 21:29:39 | - | 37,480 |
20.09.24 21:29:20 | - | 37,500 |
20.09.24 21:29:19 | - | 37,500 |
20.09.24 21:29:14 | - | 37,500 |
20.09.24 21:29:02 | - | 37,490 |
20.09.24 21:29:01 | - | 37,490 |
20.09.24 21:29:01 | - | 37,490 |
20.09.24 21:28:53 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:52 | - | 37,490 |
20.09.24 21:28:43 | - | 37,500 |
20.09.24 21:28:38 | - | 37,490 |
20.09.24 21:28:19 | - | 37,490 |
20.09.24 21:28:17 | - | 37,490 |
20.09.24 21:28:15 | - | 37,500 |
20.09.24 21:28:14 | - | 37,490 |
20.09.24 21:28:13 | - | 37,500 |
20.09.24 21:28:10 | - | 37,510 |
20.09.24 21:28:02 | - | 37,500 |
20.09.24 21:27:53 | - | 37,510 |
20.09.24 21:27:52 | - | 37,510 |
20.09.24 21:27:50 | - | 37,500 |
20.09.24 21:27:47 | - | 37,520 |
20.09.24 21:27:37 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:35 | - | 37,510 |
20.09.24 21:27:34 | - | 37,500 |
20.09.24 21:27:33 | - | 37,500 |
20.09.24 21:27:32 | - | 37,510 |
20.09.24 21:27:15 | - | 37,500 |
20.09.24 21:27:01 | - | 37,520 |
20.09.24 21:26:33 | - | 37,510 |
20.09.24 21:26:10 | - | 37,510 |
20.09.24 21:26:08 | - | 37,490 |
20.09.24 21:25:38 | - | 37,490 |
20.09.24 21:25:05 | - | 37,500 |
20.09.24 21:23:30 | - | 37,490 |
20.09.24 21:23:11 | - | 37,490 |
20.09.24 21:22:51 | - | 37,500 |
20.09.24 21:22:49 | - | 37,500 |