MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:47 | - | 37,510 |
20.09.24 21:22:45 | - | 37,500 |
20.09.24 21:22:42 | - | 37,510 |
20.09.24 21:22:39 | - | 37,500 |
20.09.24 21:22:12 | - | 37,490 |
20.09.24 21:22:09 | - | 37,490 |
20.09.24 21:21:52 | - | 37,490 |
20.09.24 21:21:51 | - | 37,490 |
20.09.24 21:21:49 | - | 37,500 |
20.09.24 21:21:31 | - | 37,490 |
20.09.24 21:21:30 | - | 37,510 |
20.09.24 21:21:28 | - | 37,500 |
20.09.24 21:21:26 | - | 37,500 |
20.09.24 21:21:21 | - | 37,490 |
20.09.24 21:21:15 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:15 | - | 37,490 |
20.09.24 21:21:11 | - | 37,490 |
20.09.24 21:21:10 | - | 37,470 |
20.09.24 21:21:07 | - | 37,480 |
20.09.24 21:20:58 | - | 37,470 |
20.09.24 21:20:52 | - | 37,470 |
20.09.24 21:20:49 | - | 37,470 |
20.09.24 21:20:48 | - | 37,470 |
20.09.24 21:20:22 | - | 37,470 |
20.09.24 21:20:20 | - | 37,480 |
20.09.24 21:20:03 | - | 37,470 |
20.09.24 21:19:34 | - | 37,480 |
20.09.24 21:19:16 | - | 37,470 |
20.09.24 21:18:54 | - | 37,470 |
20.09.24 21:18:53 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:49 | - | 37,470 |
20.09.24 21:18:47 | - | 37,460 |
20.09.24 21:17:32 | - | 37,460 |
20.09.24 21:17:32 | - | 37,450 |
20.09.24 21:17:31 | - | 37,460 |
20.09.24 21:17:27 | - | 37,450 |
20.09.24 21:17:07 | - | 37,450 |
20.09.24 21:17:00 | - | 37,460 |
20.09.24 21:16:55 | - | 37,450 |
20.09.24 21:16:48 | - | 37,430 |
20.09.24 21:16:46 | - | 37,420 |
20.09.24 21:16:45 | - | 37,430 |
20.09.24 21:16:23 | - | 37,420 |
20.09.24 21:16:13 | - | 37,430 |
20.09.24 21:16:09 | - | 37,430 |