MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:08 | - | 37,420 |
20.09.24 21:16:05 | - | 37,430 |
20.09.24 21:16:05 | - | 37,420 |
20.09.24 21:16:04 | - | 37,430 |
20.09.24 21:16:03 | - | 37,420 |
20.09.24 21:16:03 | - | 37,420 |
20.09.24 21:16:00 | - | 37,420 |
20.09.24 21:15:59 | - | 37,430 |
20.09.24 21:15:59 | - | 37,420 |
20.09.24 21:15:57 | - | 37,430 |
20.09.24 21:15:35 | - | 37,430 |
20.09.24 21:15:34 | - | 37,430 |
20.09.24 21:15:33 | - | 37,440 |
20.09.24 21:15:32 | - | 37,430 |
20.09.24 21:15:20 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:17 | - | 37,420 |
20.09.24 21:15:17 | - | 37,410 |
20.09.24 21:14:48 | - | 37,410 |
20.09.24 21:14:47 | - | 37,400 |
20.09.24 21:14:46 | - | 37,400 |
20.09.24 21:14:45 | - | 37,400 |
20.09.24 21:14:44 | - | 37,380 |
20.09.24 21:14:43 | - | 37,390 |
20.09.24 21:14:41 | - | 37,380 |
20.09.24 21:14:40 | - | 37,390 |
20.09.24 21:14:35 | - | 37,390 |
20.09.24 21:14:35 | - | 37,390 |
20.09.24 21:14:31 | - | 37,380 |
20.09.24 21:14:27 | - | 37,380 |
20.09.24 21:14:24 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:05 | - | 37,390 |
20.09.24 21:14:05 | - | 37,380 |
20.09.24 21:14:03 | - | 37,370 |
20.09.24 21:14:01 | - | 37,380 |
20.09.24 21:13:56 | - | 37,370 |
20.09.24 21:13:55 | - | 37,380 |
20.09.24 21:13:52 | - | 37,370 |
20.09.24 21:13:51 | - | 37,370 |
20.09.24 21:13:51 | - | 37,380 |
20.09.24 21:13:50 | - | 37,390 |
20.09.24 21:13:39 | - | 37,390 |
20.09.24 21:13:34 | - | 37,390 |
20.09.24 21:13:24 | - | 37,400 |
20.09.24 21:13:20 | - | 37,390 |
20.09.24 21:13:20 | - | 37,390 |