MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:07 | - | 37,390 |
20.09.24 21:13:02 | - | 37,390 |
20.09.24 21:12:20 | - | 37,390 |
20.09.24 21:12:19 | - | 37,390 |
20.09.24 21:12:13 | - | 37,390 |
20.09.24 21:12:04 | - | 37,400 |
20.09.24 21:12:02 | - | 37,390 |
20.09.24 21:12:02 | - | 37,390 |
20.09.24 21:11:57 | - | 37,390 |
20.09.24 21:11:55 | - | 37,390 |
20.09.24 21:11:32 | - | 37,390 |
20.09.24 21:11:30 | - | 37,400 |
20.09.24 21:11:29 | - | 37,390 |
20.09.24 21:11:21 | - | 37,400 |
20.09.24 21:11:19 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:10 | - | 37,400 |
20.09.24 21:10:55 | - | 37,390 |
20.09.24 21:10:54 | - | 37,400 |
20.09.24 21:10:48 | - | 37,390 |
20.09.24 21:10:41 | - | 37,400 |
20.09.24 21:10:40 | - | 37,390 |
20.09.24 21:10:40 | - | 37,390 |
20.09.24 21:10:33 | - | 37,390 |
20.09.24 21:10:31 | - | 37,390 |
20.09.24 21:10:25 | - | 37,400 |
20.09.24 21:10:21 | - | 37,390 |
20.09.24 21:10:19 | - | 37,390 |
20.09.24 21:10:15 | - | 37,390 |
20.09.24 21:10:14 | - | 37,400 |
20.09.24 21:10:12 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:11 | - | 37,400 |
20.09.24 21:10:08 | - | 37,390 |
20.09.24 21:10:03 | - | 37,400 |
20.09.24 21:10:01 | - | 37,410 |
20.09.24 21:09:56 | - | 37,400 |
20.09.24 21:09:55 | - | 37,380 |
20.09.24 21:09:09 | - | 37,380 |
20.09.24 21:09:04 | - | 37,390 |
20.09.24 21:08:46 | - | 37,380 |
20.09.24 21:08:42 | - | 37,380 |
20.09.24 21:08:35 | - | 37,380 |
20.09.24 21:08:25 | - | 37,390 |
20.09.24 21:08:23 | - | 37,390 |
20.09.24 21:08:20 | - | 37,390 |
20.09.24 21:08:18 | - | 37,390 |