MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:25 | - | 37,400 |
20.09.24 20:57:25 | - | 37,390 |
20.09.24 20:57:20 | - | 37,400 |
20.09.24 20:57:18 | - | 37,390 |
20.09.24 20:57:17 | - | 37,380 |
20.09.24 20:57:14 | - | 37,380 |
20.09.24 20:57:02 | - | 37,390 |
20.09.24 20:56:53 | - | 37,390 |
20.09.24 20:56:52 | - | 37,380 |
20.09.24 20:56:50 | - | 37,370 |
20.09.24 20:56:49 | - | 37,420 |
20.09.24 20:56:19 | - | 37,400 |
20.09.24 20:56:06 | - | 37,410 |
20.09.24 20:56:05 | - | 37,400 |
20.09.24 20:55:58 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:56 | - | 37,380 |
20.09.24 20:55:52 | - | 37,380 |
20.09.24 20:55:42 | - | 37,380 |
20.09.24 20:55:35 | - | 37,380 |
20.09.24 20:55:31 | - | 37,380 |
20.09.24 20:55:17 | - | 37,390 |
20.09.24 20:55:15 | - | 37,390 |
20.09.24 20:55:13 | - | 37,400 |
20.09.24 20:55:12 | - | 37,390 |
20.09.24 20:55:10 | - | 37,400 |
20.09.24 20:55:06 | - | 37,390 |
20.09.24 20:55:04 | - | 37,400 |
20.09.24 20:55:01 | - | 37,390 |
20.09.24 20:55:00 | - | 37,400 |
20.09.24 20:54:57 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:55 | - | 37,390 |
20.09.24 20:54:45 | - | 37,390 |
20.09.24 20:54:22 | - | 37,390 |
20.09.24 20:54:19 | - | 37,400 |
20.09.24 20:54:04 | - | 37,390 |
20.09.24 20:54:03 | - | 37,390 |
20.09.24 20:53:48 | - | 37,390 |
20.09.24 20:53:42 | - | 37,390 |
20.09.24 20:53:15 | - | 37,390 |
20.09.24 20:53:13 | - | 37,400 |
20.09.24 20:52:55 | - | 37,390 |
20.09.24 20:52:54 | - | 37,400 |
20.09.24 20:52:51 | - | 37,390 |
20.09.24 20:52:24 | - | 37,390 |
20.09.24 20:52:20 | - | 37,390 |