MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:38 | - | 37,210 |
20.09.24 20:38:36 | - | 37,200 |
20.09.24 20:38:35 | - | 37,200 |
20.09.24 20:38:24 | - | 37,210 |
20.09.24 20:38:22 | - | 37,200 |
20.09.24 20:38:21 | - | 37,190 |
20.09.24 20:38:20 | - | 37,180 |
20.09.24 20:38:20 | - | 37,180 |
20.09.24 20:38:13 | - | 37,220 |
20.09.24 20:37:56 | - | 37,230 |
20.09.24 20:37:55 | - | 37,220 |
20.09.24 20:37:54 | - | 37,220 |
20.09.24 20:37:43 | - | 37,210 |
20.09.24 20:37:39 | - | 37,210 |
20.09.24 20:37:25 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:17 | - | 37,220 |
20.09.24 20:37:16 | - | 37,230 |
20.09.24 20:37:15 | - | 37,230 |
20.09.24 20:37:08 | - | 37,220 |
20.09.24 20:37:04 | - | 37,220 |
20.09.24 20:37:02 | - | 37,220 |
20.09.24 20:36:38 | - | 37,220 |
20.09.24 20:36:37 | - | 37,200 |
20.09.24 20:36:20 | - | 37,210 |
20.09.24 20:36:19 | - | 37,190 |
20.09.24 20:36:11 | - | 37,200 |
20.09.24 20:36:10 | - | 37,180 |
20.09.24 20:36:09 | - | 37,170 |
20.09.24 20:36:06 | - | 37,180 |
20.09.24 20:36:03 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:00 | - | 37,180 |
20.09.24 20:35:58 | - | 37,170 |
20.09.24 20:35:56 | - | 37,170 |
20.09.24 20:35:53 | - | 37,180 |
20.09.24 20:35:36 | - | 37,170 |
20.09.24 20:35:35 | - | 37,190 |
20.09.24 20:35:34 | - | 37,190 |
20.09.24 20:35:32 | - | 37,180 |
20.09.24 20:35:30 | - | 37,190 |
20.09.24 20:35:29 | - | 37,180 |
20.09.24 20:35:28 | - | 37,180 |
20.09.24 20:35:28 | - | 37,190 |
20.09.24 20:35:21 | - | 37,200 |
20.09.24 20:35:18 | - | 37,210 |
20.09.24 20:35:17 | - | 37,200 |